$3.67T
Capitalização total de mercado
$192.29B
Volume total
BTC 62.60%     ETH 9.64%
Dominância

Página de Resultados 10 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1658 Cere Network  CERE $0.001416
₿0.00000010
7.80 $9.4M
₿695.06
$0.001421
₿0.00000010
$0.001283
₿0.000000098
$317.27K
₿16.07
$14.16M
₿1.05K
$9.4M
₿695.06
Previsão de Preço do Cere Network(cere)
1659 Nimiq  NIM $0.0007094
₿0.000000022
-1.63 $9.38M
₿265.66
$0.0007249
₿0.000000023
$0.0006972
₿0.000000020
$394.86K
₿4.86
$9.58M
₿200.87
$9.38M
₿265.66
Previsão de Preço do Nimiq(nim)
1661 Sidus  SIDUS $0.0008509
₿0.00000015
8.65 $9.41M
₿1.68K
$0.0008512
₿0.00000016
$0.0007787
₿0.00000015
$1.07M
₿27.98
$16.07M
₿3.37K
$9.41M
₿1.68K
Previsão de Preço do Sidus(sidus)
1662 MANEKI  MANEKI $0.001066
3.85 $9.45M
$0.001078
$0.001023
$5.39M
$9.48M
$9.45M
Previsão de Preço do MANEKI(maneki)
1663 AEROBUD  AEROBUD $0.009446
17.33 $9.44M
$0.009604
$0.007925
$196.19K
$9.44M
$9.44M
Previsão de Preço do AEROBUD(aerobud)
1666 Clash of Lilliput  COL $0.1137
₿0.000011
3.45 $9.33M
₿985.26
$0.114
₿0.000012
$0.1099
₿0.000011
$9.18K
₿1.52
$113.71M
₿12.01K
$9.33M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1667 Quiztok  QTCON $0.0008422
₿0.000000032
-23.95 $9.65M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$5.18M
₿5.17
$10.1M
₿390.42
$9.65M
₿206
Previsão de Preço do Quiztok(qtcon)
1670 Hacken Token  HAI $0.01084
₿0.0000011
4.45 $9.04M
₿722.13
$0.01088
₿0.0000011
$0.01022
₿0.0000010
$181.25K
₿4.66
$10.84M
₿1.12K
$9.04M
₿722.13
Previsão de Preço do Hacken Token(hai)
1671 MCOIN  MCOIN $0.05226
₿0.000016
0.44 $9.24M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$253.23K
₿20.54
$26.12M
₿8.11K
$9.24M
₿0
Previsão de Preço do MCOIN(mcoin)
1673 Trias Token  TRIAS $0.9211
₿0.00016
7.76 $9.21M
₿1.67K
$0.9395
₿0.00018
$0.8548
₿0.00016
$240.97K
₿25.34
$9.21M
₿1.67K
$9.21M
₿1.67K
Previsão de Preço do Trias Token(trias)
1674 Helium IOT  IOT $0.0003931
₿0.000000018
9.65 $9.34M
₿458.76
$0.0003951
₿0.000000019
$0.0003547
₿0.000000017
$5.86K
₿0.42
$78.63M
₿3.62K
$9.34M
₿458.76
Previsão de Preço do Helium IOT(iot)
1675 Juventus Fan Token  JUV $0.9399
₿0.000048
1.51 $9.17M
₿304.58
$0.9408
₿0.000047
$0.9136
₿0.000041
$2.45M
₿216.9
$18.76M
₿968.51
$9.17M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1676 Nexa  NEXA $0.000001089
₿0.000000000081
1.81 $9.14M
₿419.45
$0.000001089
₿0.000000000085
$0.000001069
₿0.000000000078
$69.14K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
Previsão de Preço do Nexa(nexa)
1678 Sovryn  SOV $0.1452
₿0.000034
0.75 $9.15M
₿2.07K
$0.1491
₿0.000035
$0.1402
₿0.000033
$198.12K
₿5.79
$14.89M
₿3.46K
$9.15M
₿2.07K
Previsão de Preço do Sovryn(sov)
1682 MCDex  MCB $2.39
₿0.00017
-1.38 $9.09M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$3.7K
₿3.88
$11.47M
₿827.38
$9.09M
₿655.12
Previsão de Preço do MCDex(mcb)
1683 Manchester City Fan Token  CITY $0.9106
₿0.000058
4.71 $9.14M
₿435.29
$0.9107
₿0.000059
$0.8658
₿0.000055
$3.05M
₿103.82
$17.98M
₿1.17K
$9.14M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1684 Pika Protocol  PIKA $0.4801
₿0.0000082
6.55 $9.12M
₿156.39
$0.4855
₿0.0000083
$0.4485
₿0.0000082
$35.17
₿0.01
$48.02M
₿823.09
$9.12M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1686 Abelian  ABEL $0.07328
₿0.0000067
0.40 $9.08M
₿609.52
$0.0747
₿0.0000072
$0.07145
₿0.0000060
$111.15K
₿2.32
$16.5M
₿1.53K
$9.08M
₿609.52
Previsão de Preço do Abelian(abel)
1688 Origin Dollar  OUSD $0.9996
₿0.000014
-0.31 $9.05M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$96.35K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1689 Ribbon Finance  RBN $0.09944
₿0.000025
14.52 $9.14M
₿24.34K
$0.09939
₿0.000025
$0.06296
₿0.000024
$19.23K
₿82.44
$99.4M
₿25.38K
$9.14M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1690 NFTX  NFTX $21.53
₿0.00026
5.65 $9.04M
₿110.33
$21.78
₿0.00028
$20.15
₿0.00026
$316.97
₿0.94
$14M
₿170.75
$9.04M
₿110.33
Previsão de Preço do NFTX(nftx)
1691 bitsCrunch Token  BCUT $0.01724
₿0.0000034
3.13 $9.02M
₿190.74
$0.01769
₿0.0000035
$0.01495
₿0.0000034
$2.76M
₿3.26
$17.24M
₿3.44K
$9.02M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1692 Mars Protocol  MARS $0.03594
₿0.00000099
13.11 $9.58M
₿209.75
$0.03673
₿0.0000010
$0.03019
₿0.00000097
$14.38K
₿0.23
$20.78M
₿1K
$9.58M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1695 REN  REN $0.008991
₿0.0000013
3.12 $8.98M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.14M
₿273.18
$8.98M
₿1.37K
$8.98M
₿1.37K
Previsão de Preço do REN(ren)
1699 Pocketcoin  PKOIN $0.7985
₿0.0000074
0.93 $9.12M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$77.13K
₿1.7
$9.81M
₿91.66
$9.12M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1703 Polaris Share  POLA $0.0176
₿0.00000063
2.06 $9.03M
₿277.28
$0.01771
₿0.00000068
$0.01714
₿0.00000062
$304.88K
₿19.93
$81.24M
₿2.92K
$9.03M
₿277.28
Previsão de Preço do Polaris Share(pola)
1704 Hoppy  HOPPY $0.00002152
2.98 $9.03M
$0.00002169
$0.00002021
$1.52M
$9.03M
$9.03M
Previsão de Preço do Hoppy(hoppy)
1709 NuNet  NTX $0.01218
₿0.0000010
7.44 $9.02M
₿660.21
$0.01217
₿0.0000011
$0.01129
₿0.0000010
$99.49K
₿3.3
$12.18M
₿1.06K
$9.02M
₿660.21
Previsão de Preço do NuNet(ntx)
1710 DEXTF  DEXTF $0.1339
₿0.0000035
4.66 $8.82M
₿235.01
$0.1342
₿0.0000039
$0.1235
₿0.0000034
$240.08K
₿1.67
$13.41M
₿357.11
$8.82M
₿235.01
Previsão de Preço do DEXTF(dextf)
1711 Peercoin  PPC $0.2994
₿0.0000088
5.86 $8.87M
₿255.62
$0.3023
₿0.0000090
$0.2457
₿0.0000082
$287.27
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
Previsão de Preço do Peercoin(ppc)
1712 Pandora  PANDORA $885.97
₿0.13
8.90 $8.86M
₿1.36K
$889.69
₿0.14
$796.12
₿0.13
$1.43M
₿71.13
$8.86M
₿1.36K
$8.86M
₿1.36K
Previsão de Preço do Pandora(pandora)
1713 MantaDAO  MNTA $0.1355
₿0.0000070
0.19 $8.81M
₿118.34
$0.1398
₿0.0000071
$0.1141
₿0.0000069
$6.69
₿3.03
$13.56M
₿706.32
$8.81M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1715 ZTX  ZTX $0.002112
₿0.00000027
6.40 $8.85M
₿647.98
$0.002111
₿0.00000029
$0.001971
₿0.00000027
$651.97K
₿16.72
$21.06M
₿2.79K
$8.85M
₿647.98
Previsão de Preço do ZTX(ztx)
1717 ChainSwap  CSWAP $0.009045
₿0.0000019
14.76 $8.62M
₿0
$0.008993
₿0.0000021
$0.007573
₿0.0000017
$58.88K
₿40.57
$9.05M
₿1.9K
$8.62M
₿0
Previsão de Preço do ChainSwap(cswap)
1718 renBTC  RENBTC $28,766
₿1.00020
6.79 $8.76M
₿304.56
$28,967
₿1.011
$26,855
₿0.98
$16.61K
₿0.22
$8.76M
₿304.56
$8.76M
₿304.56
Previsão de Preço do renBTC(renbtc)
1719 Chain Games  CHAIN $0.02293
₿0.00000025
5.88 $8.71M
₿86.22
$0.02306
₿0.00000025
$0.02079
₿0.00000023
$120.69K
₿0.92
$11.31M
₿127.28
$8.71M
₿86.22
Previsão de Preço do Chain Games(chain)
1720 GYEN  GYEN $0.005973
₿0.000000095
12.28 $8.7M
₿213.74
$0.006387
₿0.000000096
$0.005166
₿0.000000093
$107.01
₿0.43
$8.7M
₿213.74
$8.7M
₿213.74
Previsão de Preço do GYEN(gyen)
1721 AirSwap  AST $0.04163
₿0.0000023
4.78 $8.7M
₿482.62
$0.04377
₿0.0000024
$0.03947
₿0.0000023
$496.09K
₿63.31
$20.81M
₿1.19K
$8.7M
₿482.62
Previsão de Preço do AirSwap(ast)
1725 Hathor  HTR $0.01731
₿0.0000016
5.74 $8.61M
₿421.59
$0.01793
₿0.0000017
$0.01608
₿0.0000016
$225.75K
₿12.73
$15.06M
₿1.46K
$8.61M
₿421.59
Previsão de Preço do Hathor(htr)
1728 Persistence  XPRT $0.03752
₿0.0000045
-5.52 $8.52M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.14M
₿6.88
$8.7M
₿924.05
$8.52M
₿918.58
Previsão de Preço do Persistence(xprt)
1729 Nexera  NXRA $0.008527
₿0.0000031
1.54 $8.72M
₿2.49K
$0.008566
₿0.0000034
$0.008016
₿0.0000031
$59.12K
₿19.38
$17.06M
₿2.68K
$8.72M
₿2.49K
Previsão de Preço do Nexera(nxra)
1730 Dmail Network  DMAIL $0.07752
₿0.000012
-0.68 $8.51M
₿383.03
$0.07847
₿0.000012
$0.07693
₿0.000011
$3.02M
₿91.46
$15.5M
₿2.4K
$8.51M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1735 Sensay  SNSY $0.001515
₿0.000000045
-1.25 $8.41M
₿0
$0.001548
₿0.000000049
$0.001394
₿0.000000040
$446.36K
₿4.47
$15.15M
$8.41M
₿0
Previsão de Preço do Sensay(snsy)
1737 xSUSHI  XSUSHI $1.1
₿0.000030
8.21 $8.57M
₿679.08
$1.1
₿0.000032
$1.01
₿0.000030
$9.79K
₿0.16
$8.57M
₿679.08
$8.57M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1738 f(x) Coin  FX $0.1276
₿0.0000028
1.79 $8.45M
₿2.03K
$0.1279
₿0.0000030
$0.1245
₿0.0000028
$207.74K
₿39.52
$8.45M
₿2.03K
$8.45M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1739 PARSIQ  PRQ $0.02918
₿0.0000028
5.34 $8.33M
₿591.61
$0.02851
₿0.0000031
$0.025
₿0.0000026
$16.47K
₿43.82
$8.83M
₿872.98
$8.33M
₿591.61
Previsão de Preço do PARSIQ(prq)
1741 Aura Finance  AURA $0.1716
₿0.000010
5.35 $8.53M
₿487.72
$0.1737
₿0.000011
$0.1605
₿0.000010
$33.57K
₿0.47
$13.91M
₿748.66
$8.53M
₿487.72
Previsão de Preço do Aura Finance(aura)
1744 Index Cooperative  INDEX $1.16
₿0.000087
4.95 $8.44M
₿591.82
$1.17
₿0.000090
$1.1
₿0.000086
$59.04K
₿8.2
$11.46M
₿879.79
$8.44M
₿591.82
Previsão de Preço do Index Cooperative(index)
1745 KONDUX  KNDX $0.01548
₿0.0000011
7.58 $8.49M
₿620.21
$0.01553
₿0.0000012
$0.01427
₿0.0000011
$9.7K
₿4.69
$14.61M
₿1.08K
$8.49M
₿620.21
Previsão de Preço do KONDUX(kndx)
1746 Jeff  JEFF $8.4
7.53 $8.37M
$8.4
$7.73
$238.85K
$8.37M
$8.37M
Previsão de Preço do Jeff(jeff)
1747 Heroes of Mavia  MAVIA $0.1668
₿0.000069
6.18 $8.61M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$12.61M
₿628.04
$41.68M
₿17.24K
$8.61M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1748 Mysterium  MYST $0.2546
₿0.0000028
6.72 $8.24M
₿92.42
$0.2546
₿0.0000029
$0.2349
₿0.0000026
$59.01K
₿1.63
$8.24M
₿92.42
$8.24M
₿92.42
Previsão de Preço do Mysterium(myst)
1749 dHedge DAO  DHT $0.1438
₿0.0000025
6.91 $8.25M
₿129.56
$0.1437
₿0.0000027
$0.1338
₿0.0000025
$4.46K
₿0.14
$14.37M
₿255.17
$8.25M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1752 Timeless  LIT $0.01859
₿0.00000029
5.93 $8.26M
₿66.81
$0.01882
₿0.00000030
$0.01709
₿0.00000028
$11.26K
₿0.09
$12.14M
₿179.06
$8.26M
₿66.81
Previsão de Preço do Timeless(lit)
1754 LeisureMeta  LM $0.002656
₿0.00000022
0.46 $8.15M
₿331.24
$0.002659
₿0.00000024
$0.002559
₿0.00000021
$298.31K
₿77.97
$12.4M
₿1.06K
$8.15M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1755 Bitcoin Diamond  BCD $0.04328
₿0.0000019
2.83 $8.15M
₿366.15
$0.04505
₿0.0000019
$0.04134
₿0.0000018
$11.83K
₿0.58
$8.15M
₿408.66
$8.15M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1756 Aleph Zero  AZERO $0.02591
₿0.000013
-0.39 $7.83M
₿4.3K
$0.02671
₿0.000014
$0.02484
₿0.000013
$216.25K
₿39.47
$13.47M
₿4.98K
$7.83M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1757 Hydro Protocol  HDRO $0.02345
₿0.0000059
9.37 $8.09M
₿716.53
$0.02346
₿0.0000059
$0.02142
₿0.0000055
$182.99K
₿4.69
$23.45M
₿5.93K
$8.09M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1761 Base God  TYBG $0.00006669
₿0.0000000038
14.26 $8.2M
₿474.67
$0.0000671
₿0.0000000041
$0.00005819
₿0.0000000035
$44.13K
₿16.99
$8.2M
₿474.67
$8.2M
₿474.67
Previsão de Preço do Base God(tybg)
1763 MUMU THE BULL  MUMU $0.000003629
₿0.00000000012
14.57 $8.46M
₿0
$0.00000362
₿0.00000000014
$0.00000314
₿0.00000000012
$602.22K
₿10.16
$8.46M
₿286.59
$8.46M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1764 Saito  SAITO $0.002618
₿0.00000011
-0.80 $7.85M
₿235.51
$0.00264
₿0.00000012
$0.00256
₿0.00000011
$109.6K
₿4.03
$7.85M
₿331.3
$7.85M
₿235.51
Previsão de Preço do Saito(saito)
1765 Kishu Inu  KISHU $0.000000000085
₿0.0000000000000082
5.16 $8.22M
₿552.55
$0.000000000088
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$189.28K
₿31.87
$8.22M
₿570.61
$8.22M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1767 Tarot  TAROT $0.1182
₿0.0000035
4.44 $8M
₿0
$0.1185
₿0.0000035
$0.1111
₿0.0000033
$65.47K
₿3.38
$11.82M
₿355
$8M
₿0
Previsão de Preço do Tarot(tarot)
1768 Camelot Token  GRAIL $361.52
₿0.024
15.90 $8.06M
₿451.32
$365.58
₿0.024
$299.51
₿0.023
$228.94K
₿25.31
$31.34M
₿1.81K
$8.06M
₿451.32
Previsão de Preço do Camelot Token(grail)
1769 Biswap  BSW $0.01586
₿0.0000016
2.44 $7.91M
₿838.72
$0.01661
₿0.0000017
$0.01425
₿0.0000016
$12.09M
₿89.11
$9.15M
₿969.69
$7.91M
₿838.72
Previsão de Preço do Biswap(bsw)
1771 Prosper  PROS $0.1547
₿0.0000074
9.52 $7.95M
₿243.32
$0.1548
₿0.0000076
$0.05409
₿0.0000073
$650.29
₿39.89
$15.47M
₿746.7
$7.95M
₿243.32
Previsão de Preço do Prosper(pros)
1774 Diamond  DMD $2.06
₿0.000028
5.85 $7.97M
₿107.59
$2.06
₿0.000028
$1.9
₿0.000027
$23.81K
₿0.22
$9.02M
₿123.77
$7.97M
₿107.59
Previsão de Preço do Diamond(dmd)
1775 Altered State Machine  ASTO $0.009553
₿0.00000068
1.53 $7.84M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$568.15K
₿15.01
$22.76M
₿1.63K
$7.84M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1776 Handy  HANDY $0.001503
₿0.0000000091
6.34 $7.86M
₿47.62
$0.00155
₿0.0000000091
$0.001413
₿0.0000000064
$55.24K
₿0.02
$15.06M
₿91.3
$7.86M
₿47.62
Previsão de Preço do Handy(handy)
1777 Galaxia  GXA $0.002552
₿0.000000033
4.41 $7.84M
₿91.32
$0.002579
₿0.000000033
$0.002444
₿0.000000032
$48.85K
₿14.84
$19.46M
₿257.6
$7.84M
₿91.32
Previsão de Preço do Galaxia(gxa)
1778 Aurory  AURY $0.104
₿0.000011
4.62 $7.83M
₿569.05
$0.1043
₿0.000011
$0.09823
₿0.000010
$14.12K
₿2.65
$10.42M
₿1.09K
$7.83M
₿569.05
Previsão de Preço do Aurory(aury)
1779 TRUF.Network  TRUF $0.02222
₿0.0000091
1.88 $7.78M
₿0
$0.0226
₿0.0000098
$0.02153
₿0.0000087
$486.91K
₿252.56
$22.23M
$7.78M
₿0
Previsão de Preço do TRUF.Network(truf)
1781 Galeon  GALEON $0.01058
₿0.00000051
4.86 $7.74M
₿352.67
$0.01063
₿0.00000052
$0.01004
₿0.00000050
$155.39K
₿6.74
$27.31M
₿1.33K
$7.74M
₿352.67
Previsão de Preço do Galeon(galeon)
1782 Garden  SEED $0.6217
₿0.0000064
2.49 $7.8M
₿68
$0.6285
₿0.0000065
$0.5967
₿0.0000059
$17.17K
₿1.02
$91.4M
₿944.1
$7.8M
₿68
Previsão de Preço do Garden(seed)
1783 KYVE Network  KYVE $0.007964
₿0.0000012
-0.42 $7.74M
₿678.3
$0.008023
₿0.0000013
$0.007752
₿0.0000012
$100.26K
₿0.55
$9.75M
₿1.39K
$7.74M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1784 Rain Coin  RAIN $7.57
₿0.00014
8.89 $7.56M
₿142.92
$7.56
₿0.00015
$6.68
₿0.00014
$49.77K
₿0.94
$7.56M
₿142.92
$7.56M
₿142.92
Previsão de Preço do Rain Coin(rain)
1785 FEED EVERY GORILLA  FEG $0.00007959
₿0.000000010
3.08 $7.73M
₿507.12
$0.0000798
₿0.000000010
$0.00007456
₿0.0000000099
$402.73K
₿5.18
$7.73M
₿507.12
$7.73M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1786 Skey Network  SKEY $0.01052
₿0.00000071
-5.95 $7.72M
₿202.75
$0.01171
₿0.00000071
$0.009922
₿0.00000067
$156.38K
₿3.49
$10.53M
₿712.8
$7.72M
₿202.75
Previsão de Preço do Skey Network(skey)
1788 Pirate Nation Token  PIRATE $0.03894
4.47 $7.83M
$0.03946
$0.03661
$1.49M
$38.37M
$7.83M
Previsão de Preço do Pirate Nation Token(pirate)
1790 Extra Finance  EXTRA $0.02181
₿0.0000023
-0.49 $7.75M
₿456.81
$0.02213
₿0.0000024
$0.02066
₿0.0000022
$38.69K
₿6.52
$19.53M
₿2.24K
$7.75M
₿456.81
Previsão de Preço do Extra Finance(extra)
1794 BeethovenX sFTMX  SFTMX $0.421
₿0.000016
13.70 $7.84M
₿376.79
$0.4235
₿0.000016
$0.3598
₿0.000015
$932.08
₿3.97
$7.84M
₿354.12
$7.84M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1796 Hydranet  HDN $0.03737
₿0.00000069
6.90 $7.65M
₿111.84
$0.03749
₿0.00000073
$0.03457
₿0.00000068
$188.75K
₿1.52
$11.22M
₿208.86
$7.65M
₿111.84
Previsão de Preço do Hydranet(hdn)
1798 mfercoin  MFER $0.007603
₿0.00000097
0.01* $7.6M
₿0
$0.007614
₿0.0000010
$0.007109
₿0.00000085
$1.84M
₿268.04
$7.6M
₿960.87
$7.6M
₿0
Previsão de Preço do mfercoin(mfer)
1799 Paint Swap  BRUSH $0.01905
₿0.00000047
4.46 $7.82M
₿171.63
$0.01939
₿0.00000049
$0.01777
₿0.00000045
$82.12K
₿0.74
$7.82M
₿178.98
$7.82M
₿171.63
Previsão de Preço do Paint Swap(brush)
1800 Veno Finance  VNO $0.01493
₿0.0000020
-1.67 $7.64M
₿984.24
$0.01518
₿0.0000020
$0.0144
₿0.0000019
$89.55K
₿2.18
$28.07M
₿3.81K
$7.64M
₿984.24
Previsão de Preço do Veno Finance(vno)
1803 Clore.ai  CLORE $0.01371
₿0.0000034
10.05 $7.62M
₿1.11K
$0.01381
₿0.0000037
$0.01238
₿0.0000033
$2.39M
₿51.33
$7.67M
₿1.12K
$7.62M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1808 Chronobank  TIME $10.59
₿0.00047
1.45 $7.5M
₿339.51
$10.8
₿0.00056
$10.3
₿0.00043
$292.38K
₿31.65
$7.5M
₿339.51
$7.5M
₿339.51
Previsão de Preço do Chronobank(time)
1810 Cellframe  CELL $0.2711
₿0.000015
3.45 $7.77M
₿458.79
$0.2779
₿0.000016
$0.2542
₿0.000015
$629.18K
₿12.77
$8.03M
₿473.93
$7.77M
₿458.79
Previsão de Preço do Cellframe(cell)
1813 Steem Dollars  SBD $0.7853
₿0.000065
-2.24 $7.43M
₿866.08
$0.8165
₿0.000067
$0.7797
₿0.000065
$1.79M
₿13.91
$7.43M
$7.43M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1818 Holdstation  HOLD $0.934
₿0.000093
6.80 $7.38M
₿481.87
$0.9421
₿0.000098
$0.8673
₿0.000091
$134.48K
₿13.04
$28.01M
₿2.79K
$7.38M
₿481.87
Previsão de Preço do Holdstation(hold)
1820 GraphLinq Protocol  GLQ $0.02181
₿0.0000018
3.22 $7.38M
₿628.83
$0.02193
₿0.0000019
$0.0205
₿0.0000018
$305.59K
₿13.26
$10.85M
₿924.74
$7.38M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1821 Portal  PORTAL $0.04447
₿0.000021
9.54 $7.44M
₿3.61K
$0.04489
₿0.000023
$0.03905
₿0.000021
$26.42M
₿589.8
$44.52M
₿21.63K
$7.44M
₿3.61K
Previsão de Preço do Portal(portal)
1822 Shrapnel  SHRAP $0.004989
₿0.0000035
-0.50 $7.44M
₿1.54K
$0.005124
₿0.0000037
$0.004903
₿0.0000034
$162.71K
₿26.34
$14.96M
₿10.57K
$7.44M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1826 KLEVA  KLEVA $0.1066
₿0.0000024
7.49 $7.36M
₿133.34
$0.1067
₿0.0000024
$0.09751
₿0.0000023
$10.13K
₿0.46
$7.36M
₿185.89
$7.36M
₿133.34
Previsão de Preço do KLEVA(kleva)
1828 Silo Finance [OLD]  SILO $0.03969
₿0.0000014
-1.34 $7.56M
₿455.88
$0.04085
₿0.0000015
$0.03691
₿0.0000014
$24.92K
₿0.33
$40.07M
₿1.48K
$7.56M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1829 Bitcoin Wizards  WZRD $0.3479
₿0.000024
12.12 $7.31M
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$87
₿20.93
$7.31M
₿523.95
$7.31M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
1831 Fluence  FLT $0.04724
₿0.000015
1.71 $7.34M
₿784.21
$0.04733
₿0.000016
$0.04528
₿0.000014
$157.87K
₿52.02
$47.25M
₿15.68K
$7.34M
₿784.21
Previsão de Preço do Fluence(flt)
1832 Adappter Token  ADP $0.001762
₿0.000000055
0.96 $7.25M
₿167.04
$0.001758
₿0.000000056
$0.001716
₿0.000000053
$595.63K
₿6.09
$17.52M
₿553.92
$7.25M
₿167.04
Previsão de Preço do Adappter Token(adp)
1833 Black Phoenix  BPX $0.004678
₿0.0000000075
2.84 $7.2M
₿11.19
$0.00469
₿0.0000000075
$0.004517
₿0.0000000031
$506.09
₿4.18
$18.71M
₿30.03
$7.2M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
1834 STEPN Green Satoshi Token on Solana  GST-SOL $0.00641
₿0.00000058
6.26 $7.36M
₿683.37
$0.006546
₿0.00000061
$0.006009
₿0.00000057
$641.89K
₿33
$7.42M
₿689.32
$7.36M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.