Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$99.67B
Volume total
BTC 61.20%     ETH 7.12%
Dominância

Página de Resultados 10 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1423 SafeMoon  SFM $0.0000313
₿0.0000000013
4.55 $11.66M
₿770.45
$0.00003503
₿0.0000000017
$0.00002985
₿0.0000000012
$566.02K
₿0.53
$11.66M
₿770.45
$11.66M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1424 Comtech Gold  CGO $106.3
₿0.0011
-0.28 $11.59M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1425 BFG Token  BFG $0.01602
₿0.00000023
0.08 $11.6M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$57.32K
₿0.55
$53.17M
₿1.2K
$11.6M
₿0
Previsão de Preço do BFG Token(bfg)
1427 Pocketcoin  PKOIN $1.01
₿0.0000074
0.49 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$111.95K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1428 Fulcrom  FUL $0.005568
₿0.00000017
4.02 $11.57M
₿306.1
$0.005729
₿0.00000018
$0.005349
₿0.00000017
$44.44K
₿0.42
$111.27M
₿3.45K
$11.57M
₿306.1
Previsão de Preço do Fulcrom(ful)
1429 Sidus  SIDUS $0.001044
₿0.00000015
-0.10 $11.57M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$474.4K
₿27.98
$19.76M
₿3.37K
$11.57M
₿1.68K
Previsão de Preço do Sidus(sidus)
1431 Nexa  NEXA $0.000001469
₿0.000000000081
-6.46 $11.52M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$75.79K
₿5.08
$11.52M
₿419.45
$11.52M
₿419.45
Previsão de Preço do Nexa(nexa)
1432 LooksRare  LOOKS $0.01157
₿0.0000024
-7.57 $11.5M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.16M
₿320.02
$11.5M
₿2.48K
$11.5M
₿2.48K
Previsão de Preço do LooksRare(looks)
1434 Gelato  GEL $0.04617
₿0.0000073
1.61 $11.46M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$79.36K
₿7.8
$19.43M
₿3.08K
$11.46M
₿1.76K
Previsão de Preço do Gelato(gel)
1435 Propbase  PROPS $0.0284
₿0.0000028
-1.62 $11.46M
₿995.45
$0.02914
₿0.0000035
$0.02839
₿0.0000028
$2.73M
₿17.69
$34.08M
₿3.47K
$11.46M
₿995.45
Previsão de Preço do Propbase(props)
1437 ECOx  ECOX $0.02316
₿0.0000029
-16.44 $11.45M
₿768.69
$0.02772
₿0.0000029
$0.02263
₿0.0000027
$17.25K
₿0.32
$23.12M
₿2.94K
$11.45M
₿768.69
Previsão de Preço do ECOx(ecox)
1439 Openfabric AI  OFN $0.04435
₿0.0000061
-0.05 $11.45M
₿379.29
$0.04515
₿0.0000066
$0.04335
₿0.0000061
$203.2K
₿16.88
$22.14M
₿3.09K
$11.45M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1442 Nexera  NXRA $0.01217
₿0.0000031
-1.11 $11.42M
₿2.49K
$0.01258
₿0.0000034
$0.01202
₿0.0000031
$42.5K
₿19.38
$24.34M
₿2.68K
$11.42M
₿2.49K
Previsão de Preço do Nexera(nxra)
1445 REN  REN $0.01134
₿0.0000013
7.40 $11.35M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.13M
₿273.18
$11.35M
₿1.37K
$11.35M
₿1.37K
Previsão de Preço do REN(ren)
1446 Bitrue Coin  BTR $0.03439
₿0.00000088
1.11 $11.34M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$727.52K
₿159.75
$27.55M
₿705.8
$11.34M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1448 Alien Base  ALB $0.06713
₿0.000000096
-1.12 $11.32M
₿18.61
$0.06991
₿0.00000010
$0.06679
₿0.000000090
$73.36K
₿0.4
$26.23M
₿21.02
$11.32M
₿18.61
Previsão de Preço do Alien Base(alb)
1449 Goldcoin  GLC $0.009868
₿0.00000013
1.68 $11.31M
₿150.84
$0.009902
₿0.00000013
$0.009705
₿0.00000012
$2.16
₿0.09
$11.31M
₿9.52
$11.31M
₿150.84
Previsão de Preço do Goldcoin(glc)
1451 Port3 Network  PORT3 $0.02267
₿0.0000032
-1.69 $11.23M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$689.42K
₿90.34
$22.68M
₿3.26K
$11.23M
₿353.92
Previsão de Preço do Port3 Network(port3)
1452 MON  MON $0.02708
-2.06 $11.18M
$0.028
$0.02705
$1.02M
$27.08M
$11.18M
Previsão de Preço do MON(mon)
1454 Velas  VLX $0.004117
₿0.00000022
0.09 $11.15M
₿580.39
$0.004118
₿0.00000023
$0.004077
₿0.00000021
$286.07K
₿15.52
$11.15M
₿580.39
$11.15M
₿580.39
Previsão de Preço do Velas(vlx)
1455 Foom  FOOM $0.00000006395
₿0.00000000000041
-2.05 $11.1M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$30.66K
₿35.94
$11.1M
₿72.74
$11.1M
₿72.74
Previsão de Preço do Foom(foom)
1457 Sensay  SNSY $0.002085
₿0.000000045
28.18 $11.07M
₿0
$0.002191
₿0.000000049
$0.001627
₿0.000000040
$753.35K
₿4.47
$20.91M
$11.07M
₿0
Previsão de Preço do Sensay(snsy)
1458 Brickken  BKN $0.1546
₿0.000011
-1.24 $11.04M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$520.4K
₿3.37
$22.11M
₿1.58K
$11.04M
₿360.89
Previsão de Preço do Brickken(bkn)
1459 Hathor  HTR $0.0239
₿0.0000016
-2.38 $11.04M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$332.48K
₿12.73
$20.76M
₿1.46K
$11.04M
₿421.59
Previsão de Preço do Hathor(htr)
1460 Nimiq  NIM $0.0008456
₿0.000000022
0.76 $11M
₿265.66
$0.0008574
₿0.000000023
$0.0008372
₿0.000000020
$52.56K
₿4.86
$11.25M
₿200.87
$11M
₿265.66
Previsão de Preço do Nimiq(nim)
1463 Sovryn  SOV $0.1833
₿0.000034
0.11 $10.98M
₿2.07K
$0.1843
₿0.000035
$0.1827
₿0.000033
$24.37K
₿5.79
$18.33M
₿3.46K
$10.98M
₿2.07K
Previsão de Preço do Sovryn(sov)
1465 PepeFork  PORK $0.00000003342
₿0.0000000000040
-0.77 $11.04M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.000000033
₿0.0000000000040
$767.85K
₿58.18
$14.06M
₿1.71K
$11.04M
₿1.34K
Previsão de Preço do PepeFork(pork)
1468 XEN Crypto  XEN $0.00000005825
₿0.0000000000054
-6.28 $10.87M
₿457.06
$0.00000006216
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.18M
₿70.21
$10.87M
₿457.06
$10.87M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1469 MixMarvel  MIX $0.001181
₿0.000000045
4.77 $10.83M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.11M
₿3.04
$11.78M
₿454.22
$10.83M
₿317.2
Previsão de Preço do MixMarvel(mix)
1470 Stader BNBx  BNBX $659.53
₿0.0092
-1.51 $10.82M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.49K
₿2.47
$0
$10.82M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1475 TRUF.Network  TRUF $0.03492
₿0.0000091
-0.41 $10.71M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$182.3K
₿252.56
$34.93M
$10.71M
₿0
Previsão de Preço do TRUF.Network(truf)
1476 THORWallet DEX  TGT $0.01826
₿0.00000048
5.40 $10.74M
₿251.73
$0.01949
₿0.00000056
$0.01652
₿0.00000045
$73.08K
₿2.89
$16.52M
₿422.16
$10.74M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1478 Juventus Fan Token  JUV $1.13
₿0.000048
3.63 $10.43M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$17.42M
₿216.9
$22.49M
₿968.51
$10.43M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1480 XSGD  XSGD $0.7629
₿0.000010
0.36 $10.37M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$14.84M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
Previsão de Preço do XSGD(xsgd)
1484 Avalaunch  XAVA $0.2587
₿0.000016
-0.68 $10.28M
₿618.3
$0.2636
₿0.000017
$0.2587
₿0.000016
$167.3K
₿6.97
$25.87M
₿1.66K
$10.28M
₿618.3
Previsão de Preço do Avalaunch(xava)
1485 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01618
₿0.00000017
$0.01558
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1486 Beethoven X  BEETS-LEGACY $0.04383
₿0.00000070
-4.22 $10.25M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.74K
₿0.19
$10.54M
₿159
$10.25M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1487 Index Cooperative  INDEX $1.53
₿0.000087
-0.77 $10.3M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$34.86K
₿8.2
$15.32M
₿879.79
$10.3M
₿591.82
Previsão de Preço do Index Cooperative(index)
1489 JetTon Games  JETTON $0.1884
₿0.000045
-1.53 $10.23M
₿0
$0.1937
₿0.000046
$0.188
₿0.000041
$23.16K
₿24.88
$15.82M
₿4.53K
$10.23M
₿0
Previsão de Preço do JetTon Games(jetton)
1490 GraphLinq Protocol  GLQ $0.03007
₿0.0000018
1.28 $10.23M
₿628.83
$0.03077
₿0.0000019
$0.02961
₿0.0000018
$210.97K
₿13.26
$15.04M
₿924.74
$10.23M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1492 Diamond  DMD $2.63
₿0.000028
-0.91 $10.17M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.69K
₿0.22
$11.54M
₿123.77
$10.17M
₿107.59
Previsão de Preço do Diamond(dmd)
1493 sETH2  SETH2 $1,812.92
₿0.050
0.69 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,800.5
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Previsão de Preço do sETH2(seth2)
1496 Zcoin  FIRO $0.5882
₿0.000028
-8.32 $10.12M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$587.38K
₿61.74
$10.12M
₿617.55
$10.12M
₿391.22
Previsão de Preço do Zcoin(firo)
1498 DeFiPulse Index  DPI $71.7
₿0.0019
-3.05 $10.1M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$33.8K
₿1.43
$10.1M
₿399.19
$10.1M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1499 KONDUX  KNDX $0.01841
₿0.0000011
-2.16 $10.09M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$17.19K
₿4.69
$17.37M
₿1.08K
$10.09M
₿620.21
Previsão de Preço do KONDUX(kndx)
1502 Edgeware  EDG $0.001447
₿0.0000000063
5,557.25 $10.1M
₿44.4
$0.004071
₿0.0000000068
$0.00002546
₿0.0000000059
$381.66K
₿5.43
$10.77M
₿47.34
$10.1M
₿44.4
Previsão de Preço do Edgeware(edg)
1505 bitsCrunch Token  BCUT $0.02152
₿0.0000034
-1.67 $9.99M
₿190.74
$0.02201
₿0.0000035
$0.02132
₿0.0000034
$1.1M
₿3.26
$21.52M
₿3.44K
$9.99M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1506 FEED EVERY GORILLA  FEG $0.0001026
₿0.000000010
-5.04 $9.99M
₿507.12
$0.0001101
₿0.000000010
$0.0001025
₿0.0000000099
$1.49M
₿5.18
$9.99M
₿507.12
$9.99M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1508 Zero1 Labs  DEAI $0.1025
₿0.000010
1.62 $9.98M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.13M
₿90.82
$10.02M
₿1.04K
$9.98M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1509 WAGMI Games  WAGMIGAMES $0.00000474
₿0.00000000026
1.65 $9.97M
₿503.54
$0.000004899
₿0.00000000027
$0.00000466
₿0.00000000025
$441.6K
₿68.5
$10.43M
₿579.8
$9.97M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1510 Vaiot  VAI $0.02682
₿0.0000041
-3.63 $9.97M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$248.09K
₿22.35
$10.73M
₿1.65K
$9.97M
₿1.32K
Previsão de Preço do Vaiot(vai)
1511 Penpie  PNP $1.89
₿0.000068
-3.05 $9.96M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$26.89K
₿5.25
$18.93M
₿683.99
$9.96M
₿313.31
Previsão de Preço do Penpie(pnp)
1515 Metahero  HERO $0.001051
₿0.000000072
-1.29 $9.85M
₿569.13
$0.001066
₿0.000000072
$0.001049
₿0.000000070
$72.24K
₿20.73
$10.27M
₿706.6
$9.85M
₿569.13
Previsão de Preço do Metahero(hero)
1517 Soil  SOIL $0.2813
₿0.000042
-0.45 $9.83M
₿298.31
$0.2828
₿0.000045
$0.281
₿0.000038
$45.93K
₿10.9
$28.14M
₿4.24K
$9.83M
₿298.31
Previsão de Preço do Soil(soil)
1518 GYEN  GYEN $0.00676
₿0.000000095
2.02 $9.83M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$6.9K
₿0.43
$9.83M
₿213.74
$9.83M
₿213.74
Previsão de Preço do GYEN(gyen)
1519 Pirate Nation Token  PIRATE $0.04802
-6.88 $9.83M
$0.05174
$0.04814
$647.9K
$47.39M
$9.83M
Previsão de Preço do Pirate Nation Token(pirate)
1520 EthicHub  ETHIX $0.1393
₿0.0000030
0.90 $9.83M
₿214.89
$0.1421
₿0.0000030
$0.1374
₿0.0000029
$2.66K
₿0.01
$13.95M
₿304.82
$9.83M
₿214.89
Previsão de Preço do EthicHub(ethix)
1521 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.44
₿0.0011
$99.97
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 PAID Network  PAID $0.01996
₿0.0000029
1.74 $9.8M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$11.86K
₿14.89
$11.78M
₿1.75K
$9.8M
₿849.37
Previsão de Preço do PAID Network(paid)
1526 Dmail Network  DMAIL $0.1041
₿0.000012
0.98 $9.76M
₿383.03
$0.1061
₿0.000012
$0.09429
₿0.000011
$1.81M
₿91.46
$20.81M
₿2.4K
$9.76M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1527 ONBUFF  LWA $0.01267
₿0.00000057
-0.26 $9.74M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$880.96K
₿4.82
$9.74M
₿439.39
$9.74M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1528 Stratos  STOS $0.1446
₿0.000018
-4.65 $9.71M
₿1.16K
$0.1612
₿0.000019
$0.1434
₿0.000018
$263.67K
₿1.98
$14.48M
₿1.86K
$9.71M
₿1.16K
Previsão de Preço do Stratos(stos)
1529 Switch Token  SWITCH $0.0002193
₿0.000000010
-39.99 $9.7M
₿0
$0.0003746
₿0.000000010
$0.0002157
₿0.0000000096
$8.56K
₿13.77
$10.96M
₿33.67
$9.7M
₿0
Previsão de Preço do Switch Token(switch)
1531 Robonomics Network  XRT $3.36
₿0.00012
-0.22 $9.7M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$14.66K
₿4.71
$9.7M
₿1.19K
$9.7M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1532 Tenset  10SET $0.05787
₿0.000020
-0.89 $9.68M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$203.32K
₿18.07
$9.68M
₿3.39K
$9.68M
₿3.39K
Previsão de Preço do Tenset(10set)
1533 ZTX  ZTX $0.002302
₿0.00000027
-1.02 $9.68M
₿647.98
$0.002337
₿0.00000029
$0.002281
₿0.00000027
$194.08K
₿16.72
$23.01M
₿2.79K
$9.68M
₿647.98
Previsão de Preço do ZTX(ztx)
1535 Karate Combat  KARATE $0.000145
₿0.000000048
-2.68 $9.67M
₿422.1
$0.0001496
₿0.000000050
$0.0001445
₿0.000000048
$93.42K
₿5.4
$15.95M
₿5.34K
$9.67M
₿422.1
Previsão de Preço do Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8277
₿0.0000088
$0.7995
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 Octopus Network  OCT $0.09653
₿0.0000057
-3.69 $9.65M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$105.19K
₿7.77
$9.65M
₿577.89
$9.65M
₿454.85
Previsão de Preço do Octopus Network(oct)
1542 Trustswap  SWAP $0.09603
₿0.0000031
-0.17 $9.61M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$192.92K
₿4.76
$9.61M
₿316.49
$9.61M
₿316.49
Previsão de Preço do Trustswap(swap)
1545 Mettalex  MTLX $2.35
₿0.000058
1.86 $9.56M
₿236.59
$2.37
₿0.000058
$2.24
₿0.000046
$6.96K
₿3.44
$94.09M
₿2.33K
$9.56M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1546 Equilibria Finance  EQB $0.2844
₿0.000010
-4.48 $9.54M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.51K
₿1
$28.43M
₿1.09K
$9.54M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1548 Kasta  KASTA $0.01246
₿0.00000057
0.36 $9.51M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$106.48K
₿7.55
$18.7M
₿859.88
$9.51M
₿281.54
Previsão de Preço do Kasta(kasta)
1552 Aura Finance  AURA $0.19
₿0.000010
3.52 $9.43M
₿487.72
$0.1899
₿0.000011
$0.1832
₿0.000010
$24.21K
₿0.47
$15.13M
₿748.66
$9.43M
₿487.72
Previsão de Preço do Aura Finance(aura)
1553 MAGA  TRUMP $0.2085
₿0.000084
-1.59 $9.38M
₿3.93K
$0.2199
₿0.000086
$0.2082
₿0.000077
$273.14K
₿32.7
$9.38M
₿3.93K
$9.38M
₿3.93K
Previsão de Preço do MAGA(trump)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$309.39K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1557 LinqAI  LNQ $0.04121
₿0.0000024
0.52 $9.37M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$271.16K
₿4.63
$36.83M
₿2.45K
$9.37M
₿367.77
Previsão de Preço do LinqAI(lnq)
1558 Alpine F1 Team Fan Token  ALPINE $0.8189
₿0.000037
-1.16 $9.3M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.08M
₿62.19
$32.75M
₿1.49K
$9.3M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1559 Altered State Machine  ASTO $0.01131
₿0.00000068
3.00 $9.29M
₿534.21
$0.012
₿0.00000072
$0.01098
₿0.00000066
$246.51K
₿15.01
$26.97M
₿1.63K
$9.29M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1560 Prosper  PROS $0.1801
₿0.0000074
-3.93 $9.26M
₿243.32
$0.188
₿0.0000076
$0.07001
₿0.0000073
$125.25
₿39.89
$18.02M
₿746.7
$9.26M
₿243.32
Previsão de Preço do Prosper(pros)
1562 Iron Fish  IRON $0.1476
₿0.000025
-0.32 $9.26M
₿550.08
$0.1492
₿0.000025
$0.1467
₿0.000024
$62.62K
₿7.6
$9.26M
₿1.32K
$9.26M
₿550.08
Previsão de Preço do Iron Fish(iron)
1563 Pluton  PLU $0.8117
₿0.000083
-1.91 $9.37M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.07M
₿15.33
$16.46M
₿1.67K
$9.37M
₿506.26
Previsão de Preço do Pluton(plu)
1565 Jackal Protocol  JKL $0.07772
₿0.0000070
-4.36 $9.2M
₿690.85
$0.08166
₿0.0000074
$0.07771
₿0.0000070
$7.13K
₿1.24
$12.47M
₿1.02K
$9.2M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1569 Manchester City Fan Token  CITY $1.07
₿0.000058
1.56 $9.1M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$3.03M
₿103.82
$21.09M
₿1.17K
$9.1M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1570 Cellframe  CELL $0.3162
₿0.000015
-0.23 $9.1M
₿458.79
$0.335
₿0.000016
$0.3115
₿0.000015
$484.7K
₿12.77
$9.4M
₿473.93
$9.1M
₿458.79
Previsão de Preço do Cellframe(cell)
1574 Colony  CLY $0.08051
₿0.0000036
-1.50 $9.05M
₿373.72
$0.08472
₿0.0000037
$0.08025
₿0.0000036
$16.01K
₿1.32
$12.05M
₿541.92
$9.05M
₿373.72
Previsão de Preço do Colony(cly)
1575 Lifeform  LFT $0.01452
-2.67 $8.97M
$0.01492
$0.01449
$32.53K
$14.59M
$8.97M
Previsão de Preço do Lifeform(lft)
1576 Botto  BOTTO $0.2081
₿0.000017
-1.01 $8.96M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$69.61K
₿16.53
$20.3M
₿1.74K
$8.96M
₿767.17
Previsão de Preço do Botto(botto)
1577 Base God  TYBG $0.00007242
₿0.0000000038
-4.88 $8.92M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$42.41K
₿16.99
$8.92M
₿474.67
$8.92M
₿474.67
Previsão de Preço do Base God(tybg)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005838
₿0.000000062
$0.005471
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Chronobank  TIME $12.49
₿0.00047
-3.39 $8.87M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$190.58K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
Previsão de Preço do Chronobank(time)
1583 Nuklai  NAI $0.002446
5.71 $8.8M
$0.002496
$0.002293
$59.95K
$24.46M
$8.8M
Previsão de Preço do Nuklai(nai)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.007647
₿0.00000058
-4.35 $8.77M
₿683.37
$0.008066
₿0.00000061
$0.007599
₿0.00000057
$307.5K
₿33
$8.85M
₿689.32
$8.77M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1585 MUMU THE BULL  MUMU $0.000003769
₿0.00000000012
-4.96 $8.75M
₿0
$0.00000397
₿0.00000000014
$0.000003559
₿0.00000000012
$482.83K
₿10.16
$8.75M
₿286.59
$8.75M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1587 f(x) Coin  FX $0.132
₿0.0000028
40.09 $8.73M
₿2.03K
$0.1399
₿0.0000030
$0.08805
₿0.0000028
$2.12M
₿39.52
$8.73M
₿2.03K
$8.73M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1588 Aurory  AURY $0.1186
₿0.000011
9.22 $8.7M
₿569.05
$0.1197
₿0.000011
$0.1086
₿0.000010
$16.27K
₿2.65
$11.86M
₿1.09K
$8.7M
₿569.05
Previsão de Preço do Aurory(aury)
1589 STON  STON $1.89
₿0.00041
4.90 $8.71M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$92.71K
₿18.9
$190.42M
₿41.14K
$8.71M
₿694.41
Previsão de Preço do STON(ston)
1591 Tectum  TET $1.16
₿0.00036
-1.01 $8.64M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$277.54K
₿21.02
$11.58M
₿3.69K
$8.64M
₿2.71K
Previsão de Preço do Tectum(tet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.