$3.34T
Capitalização total de mercado
$173.93B
Volume total
BTC 57.01%     ETH 12.04%
Dominância

Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,404
₿1
4.74 $1.91T
₿19.68M
$95,804
₿1
$90,991
₿1
$68.37B
₿512.94K
$1.91T
₿21M
$1.91T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,336.34
₿0.050
7.88 $402.84B
₿6.08M
$3,336.72
₿0.051
$3,090.02
₿0.050
$35.65B
₿267.46K
$402.84B
₿6.08M
$402.84B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000014
0.05 $186.73B
₿1.58M
$0.9999
₿0.000014
$0.9987
₿0.000014
$116.91B
₿849.82K
$192.19B
₿1.58M
$186.73B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
5.65 $131.63B
₿487.14K
$2.18
₿0.0000090
$2.05
₿0.0000087
$4.53B
₿31.4K
$216.82B
₿884.76K
$131.63B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $950.34
₿0.0085
5.20 $130.94B
₿1.31M
$950.47
₿0.0085
$901.76
₿0.0082
$3.16B
₿19.18K
$130.94B
₿1.31M
$130.94B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $145.76
₿0.0024
4.97 $82.38B
₿1.08M
$147.08
₿0.0025
$137.93
₿0.0024
$8.35B
₿49.13K
$90.11B
₿1.4M
$82.38B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $75.01B
₿474.25K
$1
₿0.000014
$0.9991
₿0.000014
$21.84B
₿97.15K
$75.03B
₿474.09K
$75.01B
₿474.25K
8 Staked Ether  STETH $3,335.41
₿0.050
7.77 $29.8B
₿481.74K
$3,335.97
₿0.051
$3,089.83
₿0.050
$26.97M
₿2.45K
$29.8B
₿481.74K
$29.8B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.3048
₿0.0000017
1.70 $28.87B
₿152.95K
$0.307
₿0.0000017
$0.2982
₿0.0000017
$758.72M
₿7.33K
$28.87B
₿152.95K
$28.87B
₿152.95K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1481
₿0.0000026
8.63 $24.94B
₿388.46K
$0.1499
₿0.0000027
$0.1362
₿0.0000026
$1.87B
₿33.48K
$24.94B
₿388.48K
$24.94B
₿388.46K
Previsão de Preço do Dogecoin(doge)
11 Cardano  ADA $0.4226
₿0.0000083
9.54 $15.54B
₿294.48K
$0.4253
₿0.0000088
$0.3849
₿0.0000083
$831.27M
₿7.88K
$19.02B
₿375.57K
$15.54B
₿294.48K
Previsão de Preço do Cardano(ada)
14 Monero  XMR $670.4
₿0.0019
5.63 $12.44B
₿35.7K
$690
₿0.0019
$629.65
₿0.0018
$476.73M
₿703.41
$12.44B
$12.44B
₿35.7K
Previsão de Preço do Monero(xmr)
15 Bitcoin Cash  BCH $615.7
₿0.0089
-1.17 $12.29B
₿176.58K
$624.74
₿0.010
$606.71
₿0.0088
$765.83M
₿18.15K
$12.29B
₿188.33K
$12.29B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
16 WhiteBIT Coin  WBT $57.21
₿0.00012
4.46 $12.24B
₿18.11K
$57.37
₿0.00012
$54.66
₿0.00012
$89.04M
₿233.74
$18.33B
₿44.67K
$12.24B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
17 Wrapped Beacon ETH  WBETH $3,630.34
₿0.052
7.99 $12.21B
₿3.71K
$3,630.13
₿0.053
$3,360.31
₿0.052
$20.46M
₿91.01
$12.21B
₿3.71K
$12.21B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
18 Wrapped Bitcoin  WBTC $95,209
₿1.00071
4.70 $11.89B
₿155.34K
$95,568
₿1.0029
$90,729
₿0.99
$280.66M
₿4.38K
$11.89B
₿155.34K
$11.89B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,621.88
₿0.052
7.77 $10.66B
₿33.69K
$3,623.17
₿0.053
$3,355.15
₿0.052
$7.87M
₿637.44
$10.66B
₿33.69K
$10.66B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $14.14
₿0.00025
7.94 $10.01B
₿147.73K
$14.15
₿0.00025
$13.06
₿0.00024
$621.99M
₿5.73K
$14.14B
₿251.62K
$10.01B
₿147.73K
Previsão de Preço do ChainLink(link)
24 LEO Token  LEO $9.04
₿0.000086
-0.60 $8.34B
₿79.96K
$9.11
₿0.000086
$9.01
₿0.000081
$713.08K
₿29.84
$8.91B
₿85.01K
$8.34B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Stellar  XLM $0.2404
₿0.0000018
9.61 $7.8B
₿54.15K
$0.2406
₿0.0000019
$0.219
₿0.0000018
$213.94M
₿1.36K
$12.03B
₿93.79K
$7.8B
₿54.15K
Previsão de Preço do Stellar(xlm)
27 Sui  SUI $1.88
₿0.000021
6.82 $7.12B
₿28.5K
$1.91
₿0.000023
$1.75
₿0.000021
$1.2B
₿3.82K
$18.77B
₿219.89K
$7.12B
₿28.5K
Previsão de Preço do Sui(sui)
28 Zcash  ZEC $412.58
₿0.00039
3.54 $6.79B
₿5.86K
$415.49
₿0.00040
$385.4
₿0.00038
$673.23M
₿470.48
$6.79B
₿8.23K
$6.79B
₿5.86K
Previsão de Preço do Zcash(zec)
29 Ethena USDe  USDE $0.9996
₿0.000014
0.10 $6.41B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$186.77M
₿3.35K
$6.41B
₿34.16K
$6.41B
₿34.16K
30 Avalanche  AVAX $14.76
₿0.00067
9.19 $6.35B
₿256.28K
$14.8
₿0.00068
$13.48
₿0.00066
$599.18M
₿7.56K
$6.82B
₿296.08K
$6.35B
₿256.28K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $78.21
₿0.0014
3.15 $6.01B
₿104.05K
$78.75
₿0.0014
$75.45
₿0.0013
$943.86M
₿9.51K
$6.01B
₿117.46K
$6.01B
₿104.05K
Previsão de Preço do Litecoin(ltc)
34 Hedera Hashgraph  HBAR $0.1234
₿0.0000014
7.35 $5.28B
₿49.45K
$0.1234
₿0.0000015
$0.1147
₿0.0000014
$219.48M
₿926.12
$6.17B
₿73.33K
$5.28B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000896
₿0.00000000039
6.50 $5.28B
₿233.85K
$0.000009069
₿0.00000000040
$0.000008379
₿0.00000000039
$185.8M
₿8.67K
$5.28B
₿396.85K
$5.28B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
39 Dai  DAI $1
₿0.000014
0.05 $4.36B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$107.63M
₿4.63K
$4.36B
₿71.14K
$4.36B
₿71.14K
40 The Open Network  TON $1.78
₿0.000099
3.15 $4.32B
₿344.64K
$1.81
₿0.00010
$1.72
₿0.000093
$119.13M
₿9.24K
$9.19B
₿506.94K
$4.32B
₿344.64K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1048
₿0.0000020
5.68 $4.05B
₿55.56K
$0.1046
₿0.0000021
$0.09903
₿0.0000020
$19.78M
₿345.91
$10.3B
₿62.55K
$4.05B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 Polkadot  DOT $2.28
₿0.00012
9.91 $3.77B
₿164.49K
$2.32
₿0.00012
$2.05
₿0.00012
$336.45M
₿5K
$3.77B
₿174.35K
$3.77B
₿164.49K
Previsão de Preço do Polkadot(dot)
44 Uniswap  UNI $5.76
₿0.00016
7.14 $3.65B
₿120.73K
$5.79
₿0.00016
$5.36
₿0.00015
$339.37M
₿2.37K
$5.18B
₿160.17K
$3.65B
₿120.73K
Previsão de Preço do Uniswap(uni)
45 PayPal USD  PYUSD $1
₿0.000014
0.05 $3.63B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$126.06M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
47 Mantle  MNT $0.9905
₿0.000018
4.51 $3.22B
₿61.48K
$0.9955
₿0.000019
$0.9476
₿0.000018
$85.04M
₿1.01K
$6.16B
₿117.12K
$3.22B
₿61.48K
Previsão de Preço do Mantle(mnt)
49 Bittensor  TAO $296.69
₿0.0089
5.07 $2.85B
₿58.76K
$297.45
₿0.0093
$278.83
₿0.0080
$190.43M
₿1.02K
$6.23B
₿187.78K
$2.85B
₿58.76K
Previsão de Preço do Bittensor(tao)
50 Pepe  PEPE $0.0000067
₿0.00000000010
16.93 $2.82B
₿42.25K
$0.0000068
₿0.00000000010
$0.00000571
₿0.000000000098
$1.09B
₿7.64K
$2.82B
₿42.25K
$2.82B
₿42.25K
Previsão de Preço do Pepe(pepe)
52 Aave [New]  AAVE $178.83
₿0.0018
8.18 $2.72B
₿27.26K
$179.19
₿0.0018
$165.04
₿0.0017
$458.19M
₿2.81K
$2.86B
₿29.47K
$2.72B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bitget Token  BGB $3.67
₿0.000018
3.24 $2.57B
₿25.02K
$3.68
₿0.000019
$3.54
₿0.000017
$107.43M
₿911.48
$3.38B
₿35.74K
$2.57B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 OKB  OKB $118.06
₿0.00082
6.10 $2.48B
₿49.74K
$118.2
₿0.00083
$110.87
₿0.00081
$52.94M
₿131.07
$2.48B
₿195.59K
$2.48B
₿49.74K
Previsão de Preço do OKB(okb)
55 Near  NEAR $1.87
₿0.000099
9.74 $2.4B
₿105.66K
$1.89
₿0.00010
$1.69
₿0.000099
$381.46M
₿8.91K
$2.4B
₿117.88K
$2.4B
₿105.66K
Previsão de Preço do Near(near)
56 Tether Gold  XAUT $4,607.86
₿0.034
0.64 $2.4B
₿8.51K
$4,619.76
₿0.034
$4,573.4
₿0.033
$125.17M
₿249.03
$2.4B
₿8.51K
$2.4B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
59 Ethereum Classic  ETC $13.33
₿0.00047
8.58 $2.07B
₿69.11K
$13.44
₿0.00048
$12.24
₿0.00046
$91.12M
₿4.09K
$2.07B
₿99.41K
$2.07B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
61 Internet Computer  ICP $3.56
₿0.00022
14.27 $1.95B
₿104.51K
$3.7
₿0.00024
$3.11
₿0.00022
$255.26M
₿4.01K
$1.95B
₿116.95K
$1.95B
₿104.51K
Previsão de Preço do Internet Computer(icp)
62 Ethena  ENA $0.243
₿0.000019
13.61 $1.93B
₿27.95K
$0.2433
₿0.000021
$0.2132
₿0.000017
$345.98M
₿20.92K
$3.64B
₿294.23K
$1.93B
₿27.95K
Previsão de Preço do Ethena(ena)
64 PAX Gold  PAXG $4,616.98
₿0.034
0.58 $1.77B
₿6.25K
$4,633.43
₿0.034
$4,586.42
₿0.032
$226.65M
₿139.99
$1.77B
₿6.25K
$1.77B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
67 Worldcoin  WLD $0.6194
₿0.000093
11.25 $1.69B
₿17.03K
$0.6253
₿0.000099
$0.5557
₿0.000093
$146.7M
₿3.24K
$6.19B
₿939.26K
$1.69B
₿17.03K
Previsão de Preço do Worldcoin(wld)
69 POL (ex-MATIC)  POL $0.1595
₿0.000012
5.08 $1.69B
₿1.74K
$0.1608
₿0.000013
$0.1486
₿0.000012
$230.98M
₿11.63
$1.69B
₿129.67K
$1.69B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
75 KuCoin Shares  KCS $11.61
₿0.00015
3.86 $1.53B
₿14.72K
$11.6
₿0.00015
$11.12
₿0.00014
$2.15M
₿3.11
$1.65B
₿21.99K
$1.53B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
77 Aptos  APT $1.96
₿0.00017
10.67 $1.5B
₿69.43K
$1.99
₿0.00019
$1.77
₿0.00017
$172.34M
₿4.59K
$2.34B
₿189.76K
$1.5B
₿69.43K
Previsão de Preço do Aptos(apt)
79 Rocket Pool ETH  RETH $3,853.33
₿0.056
7.73 $1.39B
₿29.52K
$3,855.46
₿0.056
$3,568.79
₿0.055
$640.83K
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Ondo  ONDO $0.4186
₿0.000010
8.35 $1.32B
₿15.67K
$0.4207
₿0.000011
$0.3856
₿0.000010
$104.27M
₿2.36K
$4.19B
₿108.52K
$1.32B
₿15.67K
Previsão de Preço do Ondo(ondo)
86 Kaspa  KAS $0.04886
₿0.0000019
4.57 $1.31B
₿45.59K
$0.04904
₿0.0000020
$0.04662
₿0.0000019
$24.06M
₿514.3
$1.32B
₿45.99K
$1.31B
₿45.59K
Previsão de Preço do Kaspa(kas)
88 Cosmos  ATOM $2.65
₿0.00015
5.88 $1.3B
₿60.66K
$2.67
₿0.00015
$2.5
₿0.00015
$65.59M
₿3.6K
$1.3B
₿60.7K
$1.3B
₿60.66K
Previsão de Preço do Cosmos(atom)
90 Arbitrum  ARB $0.2226
₿0.000021
10.35 $1.27B
₿55.94K
$0.2241
₿0.000022
$0.2013
₿0.000020
$155.58M
₿5.3K
$2.23B
₿210.77K
$1.27B
₿55.94K
Previsão de Preço do Arbitrum(arb)
91 Render Token  RENDER $2.4
₿0.00013
1.26 $1.24B
₿50.39K
$2.43
₿0.00013
$2.33
₿0.00013
$174.12M
₿2.07K
$1.28B
₿70.21K
$1.24B
₿50.39K
Previsão de Preço do Render Token(render)
92 Gatechain Token  GT $10.77
₿0.00011
4.56 $1.24B
₿15.18K
$10.77
₿0.00011
$10.25
₿0.00010
$6.54M
₿311.85
$3.23B
₿34.09K
$1.24B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
93 Algorand  ALGO $0.1393
₿0.0000032
7.65 $1.23B
₿26.57K
$0.1405
₿0.0000034
$0.129
₿0.0000032
$56.17M
₿960.43
$1.23B
₿26.57K
$1.23B
₿26.57K
Previsão de Preço do Algorand(algo)
94 Kelp DAO Restaked ETH  RSETH $3,542.2
₿0.051
7.95 $1.23B
₿11.81K
$3,542.25
₿0.051
$3,279.57
₿0.050
$702.44K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
96 Filecoin  FIL $1.58
₿0.00012
7.91 $1.16B
₿65.49K
$1.59
₿0.00013
$1.46
₿0.00012
$201.46M
₿4.95K
$3.09B
₿240.11K
$1.16B
₿65.49K
Previsão de Preço do Filecoin(fil)
99 Quant  QNT $77.44
₿0.0016
7.02 $1.13B
₿24.58K
$78.38
₿0.0017
$72.16
₿0.0016
$16.77M
₿415.46
$1.13B
₿24.7K
$1.13B
₿24.58K
Previsão de Preço do Quant(qnt)
100 VeChain  VET $0.01232
₿0.00000063
8.93 $1.06B
₿46.12K
$0.01238
₿0.00000066
$0.01125
₿0.00000062
$28.18M
₿1.38K
$1.06B
₿54.53K
$1.06B
₿46.12K
Previsão de Preço do VeChain(vet)
103 Bonk  BONK $0.00001161
₿0.00000000031
13.27 $1.02B
₿20.66K
$0.00001182
₿0.00000000032
$0.00001016
₿0.00000000031
$256.99M
₿1.46K
$1.02B
₿29.24K
$1.02B
₿20.66K
Previsão de Preço do Bonk(bonk)
105 NEXO  NEXO $0.9772
₿0.000019
2.05 $979.52M
₿11.13K
$0.9923
₿0.000020
$0.9547
₿0.000019
$10.84M
₿111.06
$979.52M
₿19.87K
$979.52M
₿11.13K
Previsão de Preço do NEXO(nexo)
106 Flare  FLR $0.01169
₿0.00000056
3.43 $967.55M
₿20.56K
$0.01169
₿0.00000058
$0.01119
₿0.00000055
$7.21M
₿275.34
$1.22B
₿56.84K
$967.55M
₿20.56K
Previsão de Preço do Flare(flr)
107 USDD  USDD $0.9992
₿0.000014
0.04 $940.91M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.5M
₿73.99
$941.31M
$940.91M
₿10.71K
108 Mantle Staked Ether  METH $3,610.64
₿0.051
7.53 $908.78M
₿25.31K
$3,621.89
₿0.052
$3,348.89
₿0.051
$2.93M
₿159.95
$908.78M
₿25.31K
$908.78M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
109 Liquid Staked ETH  LSETH $3,527.57
₿0.053
7.63 $905.72M
₿0
$3,529.35
₿0.053
$3,258.28
₿0.052
$4.87K
₿1.08
$905.72M
₿3.56K
$905.72M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
110 XinFin  XDC $0.04671
₿0.00000064
0.97 $891.72M
₿8.93K
$0.04705
₿0.00000066
$0.04601
₿0.00000063
$33.48M
₿119.06
$1.78B
₿24.33K
$891.72M
₿8.93K
Previsão de Preço do XinFin(xdc)
115 Sei  SEI $0.1268
₿0.0000096
7.11 $822.97M
₿25.74K
$0.128
₿0.000010
$0.1183
₿0.0000095
$63.87M
₿1.62K
$1.27B
₿96.24K
$822.97M
₿25.74K
Previsão de Preço do Sei(sei)
121 Renzo Restaked ETH  EZETH $3,564.61
₿0.051
8.01 $744.26M
₿0
$3,569.32
₿0.051
$3,299.42
₿0.050
$411.09K
₿585.21
$744.26M
$744.26M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
122 Dash  DASH $58.42
₿0.00052
44.58 $732.65M
₿6.22K
$65.82
₿0.00055
$40.41
₿0.00052
$972.86M
₿729.96
$732.67M
₿10.03K
$732.65M
₿6.22K
Previsão de Preço do Dash(dash)
123 Jupiter  JUP $0.2274
₿0.000018
9.64 $725.92M
₿25.28K
$0.2285
₿0.000020
$0.2065
₿0.000018
$26.55M
₿2.35K
$1.56B
₿187.28K
$725.92M
₿25.28K
Previsão de Preço do Jupiter(jup)
125 Blockstack  STX $0.3939
₿0.000044
1.71 $718M
₿64.91K
$0.3996
₿0.000047
$0.3785
₿0.000044
$35.46M
₿1.27K
$718M
₿81.26K
$718M
₿64.91K
Previsão de Preço do Blockstack(stx)
126 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
9.88 $711.89M
₿2.47K
$1.1
₿0.0000026
$0.9447
₿0.0000023
$250.28M
₿22.06
$1.08B
₿2.47K
$711.89M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
127 Optimism  OP $0.3646
₿0.000043
17.36 $708.64M
₿43.94K
$0.3731
₿0.000045
$0.3096
₿0.000043
$210.95M
₿3.82K
$1.57B
₿187.55K
$708.64M
₿43.94K
Previsão de Preço do Optimism(op)
129 PancakeSwap Token  CAKE $2.07
₿0.000055
6.88 $694.83M
₿13.62K
$2.07
₿0.000056
$1.94
₿0.000054
$70.21M
₿1.32K
$722.78M
₿21.18K
$694.83M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 Beldex  BDX $0.0913
₿0.00000057
1.63 $694.51M
₿3.73K
$0.09138
₿0.00000057
$0.08984
₿0.00000056
$9.99M
₿23.95
$907.31M
₿5.75K
$694.51M
₿3.73K
Previsão de Preço do Beldex(bdx)
131 StakeWise Staked ETH  OSETH $3,543.74
₿0.051
7.80 $692.54M
₿1.48K
$3,544.78
₿0.052
$3,282.81
₿0.051
$1.9M
₿4.13
$692.54M
₿1.48K
$692.54M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
132 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.41 $689.97M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$176.76K
₿1.42
$699.91M
₿1.69K
$689.97M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
133 Fetch.ai  FET $0.2936
₿0.000036
4.36 $679.02M
₿37.87K
$0.2984
₿0.000037
$0.2805
₿0.000036
$119.68M
₿3.18K
$797.16M
₿41.85K
$679.02M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
138 Tezos  XTZ $0.5992
₿0.000017
7.79 $642.16M
₿17.61K
$0.6029
₿0.000018
$0.5547
₿0.000017
$30.46M
₿564.27
$654.17M
₿17.98K
$642.16M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Curve DAO Token  CRV $0.4373
₿0.0000088
11.07 $641.52M
₿10.42K
$0.438
₿0.0000091
$0.3933
₿0.0000087
$79M
₿806.97
$1.02B
₿18.58K
$641.52M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
144 SPX6900  SPX $0.625
₿0.000000054
8.94 $582.09M
₿50.44
$0.6357
₿0.000000070
$0.5712
₿0.000000054
$19.11M
₿2.04
$582.09M
₿50.44
$582.09M
₿50.44
Previsão de Preço do SPX6900(spx)
145 tBTC  TBTC $95,176
₿1.00030
4.58 $569.97M
₿2.51K
$95,831
₿1.010
$90,906
₿0.99
$12.57M
₿11.52
$569.97M
₿2.51K
$569.97M
₿2.51K
Previsão de Preço do tBTC(tbtc)
146 Lido DAO  LDO $0.6683
₿0.000038
9.47 $565.68M
₿34.59K
$0.67
₿0.000040
$0.6087
₿0.000037
$57.89M
₿1.22K
$668.2M
₿38.79K
$565.68M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
147 Injective Protocol  INJ $5.65
₿0.00047
12.30 $565.54M
₿42.51K
$5.77
₿0.00048
$5.02
₿0.00046
$97.38M
₿1.86K
$565.54M
₿47.21K
$565.54M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
148 Chiliz  CHZ $0.05467
₿0.0000020
6.92 $558.79M
₿18.72K
$0.0548
₿0.0000022
$0.05111
₿0.0000020
$205.08M
₿1.44K
$558.8M
₿18.72K
$558.79M
₿18.72K
Previsão de Preço do Chiliz(chz)
150 Aerodrome Finance  AERO $0.6023
₿0.000027
7.66 $548.85M
₿10.52K
$0.6055
₿0.000027
$0.5577
₿0.000026
$30.38M
₿618.19
$1.1B
₿26.04K
$548.85M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 FLOKI  FLOKI $0.00005525
₿0.0000000027
9.11 $533.51M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005047
₿0.0000000027
$80.54M
₿2.39K
$552.55M
₿27.61K
$533.51M
₿26.82K
Previsão de Preço do FLOKI(floki)
155 Celestia  TIA $0.6092
₿0.00016
14.71 $528.18M
₿28.75K
$0.6212
₿0.00016
$0.5295
₿0.00016
$92.71M
₿1.37K
$706.43M
₿168.81K
$528.18M
₿28.75K
Previsão de Preço do Celestia(tia)
156 Ether.fi  ETHFI $0.803
₿0.000079
10.62 $525.36M
₿9.18K
$0.8137
₿0.000085
$0.7246
₿0.000078
$52.99M
₿4.62K
$801.19M
₿79.7K
$525.36M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 Marinade staked SOL  MSOL $197.2
₿0.0028
5.11 $501.3M
₿15.18K
$199.13
₿0.0030
$186.38
₿0.0028
$2.58M
₿73.52
$501.3M
₿15.18K
$501.3M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
158 GHO  GHO $0.9995
₿0.000014
0.12 $495M
₿676.45
$1.01
₿0.000014
$0.9973
₿0.000014
$18.97M
₿59.52
$495M
₿676.45
$495M
₿676.45
Previsão de Preço do GHO(gho)
159 First Digital USD  FDUSD $1
₿0.000014
0.04 $494.86M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$3.78B
₿157.75K
$494.86M
₿48.53K
$494.86M
₿48.53K
160 TrueUSD  TUSD $0.9983
₿0.000014
0.04 $493.73M
₿7.28K
$0.9994
₿0.000014
$0.9972
₿0.000014
$8.14M
₿694.9
$493.73M
₿7.28K
$493.73M
₿7.28K
162 Stader ETHx  ETHX $3,596.84
₿0.051
7.75 $478.01M
₿6.4K
$3,603.59
₿0.052
$3,330.98
₿0.051
$29.37K
₿15.05
$478.01M
₿6.4K
$478.01M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Fasttoken  FTN $1.09
₿0.000026
-0.03 $471.1M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.37M
₿317.53
$945.59M
₿22.98K
$471.1M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
164 Coinbase Wrapped Staked ETH  CBETH $3,739.15
₿0.053
7.75 $467.27M
₿9.54K
$3,740.75
₿0.054
$3,462.55
₿0.053
$83.34M
₿151.43
$1.39B
₿78.73K
$467.27M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
165 Starknet  STRK $0.0926
₿0.000026
14.32 $466.36M
₿19.46K
$0.09262
₿0.000027
$0.08078
₿0.000026
$77.74M
₿2.04K
$924.78M
₿267.26K
$466.36M
₿19.46K
Previsão de Preço do Starknet(strk)
166 The Graph  GRT $0.04368
₿0.0000046
7.09 $466.32M
₿44.46K
$0.04406
₿0.0000049
$0.04058
₿0.0000046
$31.56M
₿1.35K
$471.83M
₿50.71K
$466.32M
₿44.46K
Previsão de Preço do The Graph(grt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀