$3.17T
Capitalização total de mercado
$122B
Volume total
BTC 56.71%     ETH 11.82%
Dominância

Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $89,988
₿1
-2.93 $1.79T
₿19.68M
$92,847
₿1
$89,797
₿1
$46.61B
₿512.94K
$1.79T
₿21M
$1.79T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,110.06
₿0.050
-4.50 $373.92B
₿6.08M
$3,257.18
₿0.051
$3,099.56
₿0.050
$25.37B
₿267.46K
$373.92B
₿6.08M
$373.92B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9987
₿0.000014
-0.06 $186.86B
₿1.58M
$0.9993
₿0.000014
$0.9986
₿0.000014
$78.33B
₿849.82K
$192.32B
₿1.58M
$186.86B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-7.15 $127.7B
₿487.14K
$2.28
₿0.0000090
$2.1
₿0.0000087
$4.04B
₿31.4K
$210.43B
₿884.76K
$127.7B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $878.37
₿0.0085
-4.03 $120.84B
₿1.31M
$918.29
₿0.0085
$875.38
₿0.0082
$1.76B
₿19.18K
$120.84B
₿1.31M
$120.84B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $135.03
₿0.0024
-2.92 $75.94B
₿1.08M
$139.46
₿0.0025
$134.61
₿0.0024
$4.58B
₿49.13K
$83.16B
₿1.4M
$75.94B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.03 $75.2B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$13.34B
₿97.15K
$75.2B
₿474.09K
$75.2B
₿474.25K
8 TRON  TRX $0.2959
₿0.0000017
0.60 $28B
₿152.95K
$0.2982
₿0.0000017
$0.2942
₿0.0000017
$738.02M
₿7.33K
$28B
₿152.95K
$28B
₿152.95K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,107
₿0.050
-4.57 $27.54B
₿481.74K
$3,257.26
₿0.051
$3,098.03
₿0.050
$25.94M
₿2.45K
$27.54B
₿481.74K
$27.54B
₿481.74K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1429
₿0.0000026
-3.55 $23.95B
₿388.46K
$0.1531
₿0.0000027
$0.1424
₿0.0000026
$1.65B
₿33.48K
$23.95B
₿388.48K
$23.95B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3913
₿0.0000083
-5.13 $14.34B
₿294.48K
$0.4211
₿0.0000088
$0.391
₿0.0000083
$623.83M
₿7.88K
$17.6B
₿375.57K
$14.34B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Bitcoin Cash  BCH $633.14
₿0.0089
0.41 $12.63B
₿176.58K
$650.17
₿0.010
$623.53
₿0.0088
$295.26M
₿18.15K
$12.63B
₿188.33K
$12.63B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $55.97
₿0.00012
-2.79 $11.95B
₿18.11K
$57.61
₿0.00012
$55.7
₿0.00012
$49.29M
₿233.74
$17.89B
₿44.67K
$11.95B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,380.08
₿0.052
-4.47 $11.35B
₿3.71K
$3,542.24
₿0.053
$3,367.68
₿0.052
$10.17M
₿91.01
$11.35B
₿3.71K
$11.35B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $89,750
₿1.00071
-2.82 $11.18B
₿155.34K
$92,629
₿1.0029
$89,559
₿0.99
$165.64M
₿4.38K
$11.18B
₿155.34K
$11.18B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,372.47
₿0.052
-4.56 $9.86B
₿33.69K
$3,536.18
₿0.053
$3,360.31
₿0.052
$31.95M
₿637.44
$9.86B
₿33.69K
$9.86B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.19
₿0.00025
-4.22 $9.31B
₿147.73K
$13.9
₿0.00025
$13.14
₿0.00024
$519.31M
₿5.73K
$13.15B
₿251.62K
$9.31B
₿147.73K
Previsão de Preço do ChainLink(link)
22 LEO Token  LEO $9.17
₿0.000086
1.78 $8.45B
₿79.96K
$9.21
₿0.000086
$8.98
₿0.000081
$689.61K
₿29.84
$9.03B
₿85.01K
$8.45B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 Monero  XMR $442.91
₿0.0019
-1.42 $8.14B
₿35.7K
$455.29
₿0.0019
$430.89
₿0.0018
$87.53M
₿703.41
$8.14B
$8.14B
₿35.7K
Previsão de Preço do Monero(xmr)
25 Zcash  ZEC $454.35
₿0.00039
-7.66 $7.49B
₿5.86K
$495.63
₿0.00040
$452.27
₿0.00038
$774.4M
₿470.48
$7.49B
₿8.23K
$7.49B
₿5.86K
Previsão de Preço do Zcash(zec)
26 Stellar  XLM $0.2292
₿0.0000018
-5.01 $7.41B
₿54.15K
$0.2428
₿0.0000019
$0.2285
₿0.0000018
$168.39M
₿1.36K
$11.43B
₿93.79K
$7.41B
₿54.15K
Previsão de Preço do Stellar(xlm)
28 Sui  SUI $1.79
₿0.000021
-4.89 $6.73B
₿28.5K
$1.96
₿0.000023
$1.77
₿0.000021
$1.18B
₿3.82K
$17.74B
₿219.89K
$6.73B
₿28.5K
Previsão de Preço do Sui(sui)
29 Ethena USDe  USDE $0.9996
₿0.000014
0.04 $6.3B
₿34.16K
$1
₿0.000014
$0.9974
₿0.000014
$235.49M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
31 Litecoin  LTC $80.62
₿0.0014
-2.95 $6.17B
₿104.05K
$83.56
₿0.0014
$80.44
₿0.0013
$431.87M
₿9.51K
$6.17B
₿117.46K
$6.17B
₿104.05K
Previsão de Preço do Litecoin(ltc)
32 Avalanche  AVAX $13.79
₿0.00067
-4.89 $5.92B
₿256.28K
$14.51
₿0.00068
$13.77
₿0.00066
$362.92M
₿7.56K
$6.36B
₿296.08K
$5.92B
₿256.28K
Previsão de Preço do Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1216
₿0.0000014
-4.09 $5.19B
₿49.45K
$0.1292
₿0.0000015
$0.121
₿0.0000014
$166.18M
₿926.12
$6.06B
₿73.33K
$5.19B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000008699
₿0.00000000039
-3.12 $5.11B
₿233.85K
$0.000009209
₿0.00000000040
$0.000008669
₿0.00000000039
$149.96M
₿8.67K
$5.11B
₿396.85K
$5.11B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
39 The Open Network  TON $1.84
₿0.000099
-1.11 $4.44B
₿344.64K
$1.91
₿0.00010
$1.84
₿0.000093
$136.45M
₿9.24K
$9.46B
₿506.94K
$4.44B
₿344.64K
Previsão de Preço do The Open Network(ton)
40 Dai  DAI $0.9992
₿0.000014
0.01* $4.24B
₿71.14K
$1
₿0.000014
$0.9956
₿0.000014
$106.47M
₿4.63K
$4.24B
₿71.14K
$4.24B
₿71.14K
41 Crypto.com Coin  CRO $0.09968
₿0.0000020
-6.70 $3.84B
₿55.56K
$0.1077
₿0.0000021
$0.09898
₿0.0000020
$22.16M
₿345.91
$9.77B
₿62.55K
$3.84B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 PayPal USD  PYUSD $1
₿0.000014
0.10 $3.67B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$110.83M
₿76.24
$3.67B
₿2.83K
$3.67B
₿2.83K
44 Uniswap  UNI $5.55
₿0.00016
-8.07 $3.51B
₿120.73K
$6.06
₿0.00016
$5.53
₿0.00015
$373.26M
₿2.37K
$4.98B
₿160.17K
$3.51B
₿120.73K
Previsão de Preço do Uniswap(uni)
45 Polkadot  DOT $2.1
₿0.00012
-4.80 $3.47B
₿164.49K
$2.23
₿0.00012
$2.1
₿0.00012
$148.21M
₿5K
$3.47B
₿174.35K
$3.47B
₿164.49K
Previsão de Preço do Polkadot(dot)
47 Mantle  MNT $1
₿0.000018
-7.15 $3.25B
₿61.48K
$1.08
₿0.000019
$0.9996
₿0.000018
$98.56M
₿1.01K
$6.22B
₿117.12K
$3.25B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Pepe  PEPE $0.00000644
₿0.00000000010
-3.53 $2.7B
₿42.25K
$0.000006999
₿0.00000000010
$0.000006409
₿0.000000000098
$874.15M
₿7.64K
$2.7B
₿42.25K
$2.7B
₿42.25K
Previsão de Preço do Pepe(pepe)
51 Bittensor  TAO $274.43
₿0.0089
-2.24 $2.63B
₿58.76K
$284
₿0.0093
$267.32
₿0.0080
$155.73M
₿1.02K
$5.76B
₿187.78K
$2.63B
₿58.76K
Previsão de Preço do Bittensor(tao)
52 Aave [New]  AAVE $163.94
₿0.0018
-4.87 $2.48B
₿27.26K
$173.79
₿0.0018
$163.48
₿0.0017
$278.54M
₿2.81K
$2.62B
₿29.47K
$2.48B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bitget Token  BGB $3.5
₿0.000018
-2.01 $2.45B
₿25.02K
$3.57
₿0.000019
$3.5
₿0.000017
$44.21M
₿911.48
$3.22B
₿35.74K
$2.45B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 OKB  OKB $110.13
₿0.00082
-2.97 $2.31B
₿49.74K
$113.91
₿0.00083
$109.97
₿0.00081
$20.53M
₿131.07
$2.31B
₿195.59K
$2.31B
₿49.74K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,434.95
₿0.034
-0.05 $2.31B
₿8.51K
$4,466.61
₿0.034
$4,409.22
₿0.033
$298.83M
₿249.03
$2.31B
₿8.51K
$2.31B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
57 Near  NEAR $1.68
₿0.000099
-4.68 $2.15B
₿105.66K
$1.8
₿0.00010
$1.68
₿0.000099
$191.16M
₿8.91K
$2.15B
₿117.88K
$2.15B
₿105.66K
Previsão de Preço do Near(near)
58 Ethereum Classic  ETC $12.58
₿0.00047
-3.64 $1.95B
₿69.11K
$13.23
₿0.00048
$12.56
₿0.00046
$45.64M
₿4.09K
$1.95B
₿99.41K
$1.95B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
61 Ethena  ENA $0.2317
₿0.000019
-7.07 $1.84B
₿27.95K
$0.2536
₿0.000021
$0.231
₿0.000017
$207.21M
₿20.92K
$3.47B
₿294.23K
$1.84B
₿27.95K
Previsão de Preço do Ethena(ena)
64 Internet Computer  ICP $3.16
₿0.00022
-4.53 $1.72B
₿104.51K
$3.36
₿0.00024
$3.15
₿0.00022
$63.51M
₿4.01K
$1.72B
₿116.95K
$1.72B
₿104.51K
Previsão de Preço do Internet Computer(icp)
66 PAX Gold  PAXG $4,441.01
₿0.034
-0.40 $1.68B
₿6.25K
$4,476.19
₿0.034
$4,427.7
₿0.032
$188.49M
₿139.99
$1.68B
₿6.25K
$1.68B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
68 Worldcoin  WLD $0.5821
₿0.000093
-6.15 $1.57B
₿17.03K
$0.6326
₿0.000099
$0.5805
₿0.000093
$112.54M
₿3.24K
$5.81B
₿939.26K
$1.57B
₿17.03K
Previsão de Preço do Worldcoin(wld)
74 KuCoin Shares  KCS $11.36
₿0.00015
-2.26 $1.5B
₿14.72K
$11.64
₿0.00015
$11.34
₿0.00014
$3.39M
₿3.11
$1.61B
₿21.99K
$1.5B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
78 Aptos  APT $1.83
₿0.00017
-4.44 $1.37B
₿69.43K
$1.95
₿0.00019
$1.82
₿0.00017
$203.28M
₿4.59K
$2.17B
₿189.76K
$1.37B
₿69.43K
Previsão de Preço do Aptos(apt)
80 POL (ex-MATIC)  POL $0.1258
₿0.000012
-1.16 $1.33B
₿1.74K
$0.1303
₿0.000013
$0.1252
₿0.000012
$93.74M
₿11.63
$1.33B
₿129.67K
$1.33B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
83 Ondo  ONDO $0.4103
₿0.000010
-7.63 $1.29B
₿15.67K
$0.4495
₿0.000011
$0.4094
₿0.000010
$69.11M
₿2.36K
$4.1B
₿108.52K
$1.29B
₿15.67K
Previsão de Preço do Ondo(ondo)
85 Rocket Pool ETH  RETH $3,589.19
₿0.056
-4.52 $1.28B
₿29.52K
$3,761.33
₿0.056
$3,575.63
₿0.055
$1.16M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
88 Kaspa  KAS $0.04599
₿0.0000019
-8.67 $1.23B
₿45.59K
$0.05095
₿0.0000020
$0.04582
₿0.0000019
$27.03M
₿514.3
$1.24B
₿45.99K
$1.23B
₿45.59K
Previsão de Preço do Kaspa(kas)
89 Gatechain Token  GT $10.31
₿0.00011
-1.97 $1.21B
₿15.18K
$10.52
₿0.00011
$10.29
₿0.00010
$3.92M
₿311.85
$3.09B
₿34.09K
$1.21B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
90 Arbitrum  ARB $0.2085
₿0.000021
-4.31 $1.19B
₿55.94K
$0.221
₿0.000022
$0.2075
₿0.000020
$109.55M
₿5.3K
$2.08B
₿210.77K
$1.19B
₿55.94K
Previsão de Preço do Arbitrum(arb)
91 Algorand  ALGO $0.1339
₿0.0000032
-4.12 $1.18B
₿26.57K
$0.1423
₿0.0000034
$0.1334
₿0.0000032
$58.02M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Previsão de Preço do Algorand(algo)
92 Cosmos  ATOM $2.41
₿0.00015
-1.26 $1.17B
₿60.66K
$2.48
₿0.00015
$2.4
₿0.00015
$61.21M
₿3.6K
$1.17B
₿60.7K
$1.17B
₿60.66K
Previsão de Preço do Cosmos(atom)
93 Render Token  RENDER $2.19
₿0.00013
-5.83 $1.14B
₿50.39K
$2.44
₿0.00013
$2.19
₿0.00013
$145.88M
₿2.07K
$1.17B
₿70.21K
$1.14B
₿50.39K
Previsão de Preço do Render Token(render)
94 Kelp DAO Restaked ETH  RSETH $3,303.22
₿0.051
-4.39 $1.13B
₿11.81K
$3,458.39
₿0.051
$3,290.9
₿0.050
$242.08K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
95 Quant  QNT $75.15
₿0.0016
-3.36 $1.09B
₿24.58K
$78.16
₿0.0017
$74.87
₿0.0016
$13.8M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
Previsão de Preço do Quant(qnt)
96 Filecoin  FIL $1.49
₿0.00012
-5.67 $1.09B
₿65.49K
$1.59
₿0.00013
$1.48
₿0.00012
$156.99M
₿4.95K
$2.9B
₿240.11K
$1.09B
₿65.49K
Previsão de Preço do Filecoin(fil)
99 VeChain  VET $0.01185
₿0.00000063
-6.35 $1.02B
₿46.12K
$0.01278
₿0.00000066
$0.01182
₿0.00000062
$21.02M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
Previsão de Preço do VeChain(vet)
104 Bonk  BONK $0.00001102
₿0.00000000031
-5.44 $967.1M
₿20.66K
$0.00001217
₿0.00000000032
$0.00001098
₿0.00000000031
$209.56M
₿1.46K
$967.1M
₿29.24K
$967.1M
₿20.66K
Previsão de Preço do Bonk(bonk)
106 Flare  FLR $0.01162
₿0.00000056
-6.34 $958.77M
₿20.56K
$0.01264
₿0.00000058
$0.01159
₿0.00000055
$7.94M
₿275.34
$1.21B
₿56.84K
$958.77M
₿20.56K
Previsão de Preço do Flare(flr)
107 XinFin  XDC $0.04983
₿0.00000064
-3.87 $953.59M
₿8.93K
$0.052
₿0.00000066
$0.04984
₿0.00000063
$26.54M
₿119.06
$1.9B
₿24.33K
$953.59M
₿8.93K
Previsão de Preço do XinFin(xdc)
108 NEXO  NEXO $0.9535
₿0.000019
-3.03 $951.16M
₿11.13K
$0.9878
₿0.000020
$0.9507
₿0.000019
$11.59M
₿111.06
$951.16M
₿19.87K
$951.16M
₿11.13K
Previsão de Preço do NEXO(nexo)
109 USDD  USDD $0.9986
₿0.000014
-0.07 $861.17M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$3.96M
₿73.99
$858.56M
$861.17M
₿10.71K
110 Liquid Staked ETH  LSETH $3,315.92
₿0.053
-4.32 $851.71M
₿0
$3,465.58
₿0.053
$3,315.44
₿0.052
$7.37K
₿1.08
$851.71M
₿3.56K
$851.71M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
113 Mantle Staked Ether  METH $3,355.39
₿0.051
-4.40 $796.55M
₿25.31K
$3,530.61
₿0.052
$3,350.51
₿0.051
$1.88M
₿159.95
$796.55M
₿25.31K
$796.55M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
114 Sei  SEI $0.1227
₿0.0000096
-3.46 $795.16M
₿25.74K
$0.129
₿0.000010
$0.1224
₿0.0000095
$51.29M
₿1.62K
$1.22B
₿96.24K
$795.16M
₿25.74K
Previsão de Preço do Sei(sei)
122 Renzo Restaked ETH  EZETH $3,317.89
₿0.051
-4.50 $691.92M
₿0
$3,480.29
₿0.051
$3,307.98
₿0.050
$383.64K
₿585.21
$691.92M
$691.92M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.77 $691.39M
₿1.69K
$1.12
₿0.000015
$1.06
₿0.000014
$1.51M
₿1.42
$701.99M
₿1.69K
$691.39M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
124 Beldex  BDX $0.08895
₿0.00000057
-0.72 $676.26M
₿3.73K
$0.08966
₿0.00000057
$0.08854
₿0.00000056
$10.26M
₿23.95
$883.48M
₿5.75K
$676.26M
₿3.73K
Previsão de Preço do Beldex(bdx)
125 Jupiter  JUP $0.212
₿0.000018
-5.49 $675.04M
₿25.28K
$0.2268
₿0.000020
$0.2116
₿0.000018
$24.12M
₿2.35K
$1.45B
₿187.28K
$675.04M
₿25.28K
Previsão de Preço do Jupiter(jup)
127 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
-9.30 $670.76M
₿2.47K
$1.14
₿0.0000026
$1.01
₿0.0000023
$148.8M
₿22.06
$1.02B
₿2.47K
$670.76M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
132 PancakeSwap Token  CAKE $1.93
₿0.000055
-3.65 $644.95M
₿13.62K
$2.01
₿0.000056
$1.92
₿0.000054
$48.89M
₿1.32K
$670.88M
₿21.18K
$644.95M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
135 StakeWise Staked ETH  OSETH $3,276.23
₿0.051
-4.59 $637.51M
₿1.48K
$3,435.6
₿0.052
$3,266.32
₿0.051
$132.32K
₿4.13
$637.51M
₿1.48K
$637.51M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
136 Fetch.ai  FET $0.2739
₿0.000036
-5.14 $630.11M
₿37.87K
$0.2933
₿0.000037
$0.2726
₿0.000036
$95.36M
₿3.18K
$739.73M
₿41.85K
$630.11M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
138 Blockstack  STX $0.3419
₿0.000044
-5.72 $620.93M
₿64.91K
$0.3654
₿0.000047
$0.3404
₿0.000044
$27.65M
₿1.27K
$620.93M
₿81.26K
$620.93M
₿64.91K
Previsão de Preço do Blockstack(stx)
140 Optimism  OP $0.3106
₿0.000043
-4.56 $602.07M
₿43.94K
$0.3314
₿0.000045
$0.3096
₿0.000043
$72.48M
₿3.82K
$1.33B
₿187.55K
$602.07M
₿43.94K
Previsão de Preço do Optimism(op)
141 Curve DAO Token  CRV $0.4123
₿0.0000088
-1.84 $599.17M
₿10.42K
$0.43
₿0.0000091
$0.4049
₿0.0000087
$104.15M
₿806.97
$958.3M
₿18.58K
$599.17M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Tezos  XTZ $0.5582
₿0.000017
-4.23 $595.73M
₿17.61K
$0.5868
₿0.000018
$0.5559
₿0.000017
$21.06M
₿564.27
$606.88M
₿17.98K
$595.73M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 SPX6900  SPX $0.5828
₿0.000000054
-5.01 $540.46M
₿50.44
$0.6284
₿0.000000070
$0.5804
₿0.000000054
$17.27M
₿2.04
$540.46M
₿50.44
$540.46M
₿50.44
Previsão de Preço do SPX6900(spx)
147 tBTC  TBTC $90,303
₿1.00030
-2.82 $535.82M
₿2.51K
$93,022
₿1.010
$89,583
₿0.99
$7.54M
₿11.52
$535.82M
₿2.51K
$535.82M
₿2.51K
Previsão de Preço do tBTC(tbtc)
148 Lido DAO  LDO $0.62
₿0.000038
-4.39 $523.32M
₿34.59K
$0.656
₿0.000040
$0.6181
₿0.000037
$38.2M
₿1.22K
$618.17M
₿38.79K
$523.32M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 FLOKI  FLOKI $0.0000536
₿0.0000000027
-4.65 $516.56M
₿26.82K
$0.00005806
₿0.0000000029
$0.00005349
₿0.0000000027
$73.19M
₿2.39K
$534.98M
₿27.61K
$516.56M
₿26.82K
Previsão de Preço do FLOKI(floki)
150 Injective Protocol  INJ $5.17
₿0.00047
-5.59 $514.35M
₿42.51K
$5.57
₿0.00048
$5.14
₿0.00046
$56.57M
₿1.86K
$514.35M
₿47.21K
$514.35M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
152 First Digital USD  FDUSD $0.9983
₿0.000014
-0.09 $500.08M
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$3.21B
₿157.75K
$500.08M
₿48.53K
$500.08M
₿48.53K
153 Dash  DASH $39.97
₿0.00052
-6.51 $498.99M
₿6.22K
$43.39
₿0.00055
$39.8
₿0.00052
$66.63M
₿729.96
$499.01M
₿10.03K
$498.99M
₿6.22K
Previsão de Preço do Dash(dash)
155 GHO  GHO $0.9996
₿0.000014
0.06 $494.32M
₿676.45
$1
₿0.000014
$0.9955
₿0.000014
$11.16M
₿59.52
$494.32M
₿676.45
$494.32M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9973
₿0.000014
-0.06 $493.02M
₿7.28K
$0.9984
₿0.000014
$0.996
₿0.000014
$6.19M
₿694.9
$493.02M
₿7.28K
$493.02M
₿7.28K
157 Aerodrome Finance  AERO $0.5431
₿0.000027
-8.14 $492.92M
₿10.52K
$0.5969
₿0.000027
$0.541
₿0.000026
$21.39M
₿618.19
$983.84M
₿26.04K
$492.92M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
158 Ether.fi  ETHFI $0.7381
₿0.000079
-6.14 $481.57M
₿9.18K
$0.7999
₿0.000085
$0.7359
₿0.000078
$41.84M
₿4.62K
$734.41M
₿79.7K
$481.57M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
159 Celestia  TIA $0.5523
₿0.00016
-5.42 $475.68M
₿28.75K
$0.5987
₿0.00016
$0.5502
₿0.00016
$46.4M
₿1.37K
$637.81M
₿168.81K
$475.68M
₿28.75K
Previsão de Preço do Celestia(tia)
160 Fasttoken  FTN $1.09
₿0.000026
0.16 $471.74M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.85M
₿317.53
$946.88M
₿22.98K
$471.74M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
161 Marinade staked SOL  MSOL $182.49
₿0.0028
-2.78 $460.91M
₿15.18K
$188.33
₿0.0030
$181.69
₿0.0028
$2.95M
₿73.52
$460.91M
₿15.18K
$460.91M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,352.77
₿0.051
-4.52 $453.87M
₿6.4K
$3,514.63
₿0.052
$3,339.89
₿0.051
$89.32K
₿15.05
$453.87M
₿6.4K
$453.87M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Chiliz  CHZ $0.04459
₿0.0000020
2.88 $450.06M
₿18.72K
$0.04487
₿0.0000022
$0.04265
₿0.0000020
$77.61M
₿1.44K
$450.06M
₿18.72K
$450.06M
₿18.72K
Previsão de Preço do Chiliz(chz)
165 BitTorrent  BTT $0.0000004403
₿0.000000000021
1.38 $437.38M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004272
₿0.000000000021
$23.88M
₿622.74
$439.13M
₿21.04K
$437.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
167 IOTA  IOTA $0.1022
₿0.0000043
-7.66 $432.07M
₿13.77K
$0.1124
₿0.0000045
$0.102
₿0.0000042
$12.63M
₿326.49
$488.89M
₿19.74K
$432.07M
₿13.77K
Previsão de Preço do IOTA(iota)
169 Starknet  STRK $0.08519
₿0.000026
-5.67 $428.39M
₿19.46K
$0.09179
₿0.000027
$0.085
₿0.000026
$47.8M
₿2.04K
$849.48M
₿267.26K
$428.39M
₿19.46K
Previsão de Preço do Starknet(strk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀