3结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	Ravencoin RVN	$0.006756 ₿0.000000077	-1.56	$108.82M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.9M ₿79.28	$108.83M ₿1.24K	$108.82M ₿1.24K
406	Ronin RON	$0.1473 ₿0.0000016	-2.98	$108.02M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$14.4M ₿174.25	$148.16M ₿1.67K	$108.02M ₿1.22K
409	Velo VELO	$0.006047 ₿0.000000068	2.23	$106.2M ₿1.2K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.62M ₿152.81	$145.11M ₿1.64K	$106.2M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-3.02	$106.17M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.58M ₿66.09	$249.94M ₿2.83K	$106.17M ₿1.2K
412	Turbo TURBO	$0.001512 ₿0.000000017	-3.28	$104.89M ₿1.19K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.57M ₿181.31	$104.89M ₿1.19K	$104.89M ₿1.19K
416	Threshold Network T	$0.00915 ₿0.00000010	-3.45	$102.72M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.65M ₿41.25	$102.72M ₿1.16K	$102.72M ₿1.16K
417	Mina Protocol MINA	$0.08018 ₿0.00000091	-4.34	$102.17M ₿1.16K	$0.08407 ₿0.00000093	$0.07973 ₿0.00000089	$8.19M ₿92.61	$102.17M ₿1.16K	$102.17M ₿1.16K
423	Arkham ARKM	$0.1757 ₿0.0000019	-3.63	$100.38M ₿1.14K	$0.1829 ₿0.0000020	$0.1726 ₿0.0000019	$29.69M ₿334.53	$176.56M ₿2.01K	$100.38M ₿1.14K
428	STP Network AWE	$0.05101 ₿0.00000057	-1.70	$99.25M ₿1.12K	$0.0519 ₿0.00000057	$0.05006 ₿0.00000055	$5.16M ₿59.13	$99.25M ₿1.12K	$99.25M ₿1.12K
431	Zilliqa ZIL	$0.004958 ₿0.000000056	-3.88	$97.86M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.16M ₿116.63	$101.25M ₿1.15K	$97.86M ₿1.11K
434	Mog Coin MOG	$0.0000002469 ₿0.0000000000028	-2.31	$97.14M ₿1.1K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.42M ₿90.69	$97.14M ₿1.1K	$97.14M ₿1.1K
435	Open Campus EDU	$0.1485 ₿0.0000016	-0.05	$96.72M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.58M ₿76.36	$148.92M ₿1.69K	$96.72M ₿1.1K
440	Shuffle SHFL	$0.2514 ₿0.0000028	1.48	$93.27M ₿1.06K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$110.43K ₿1.25	$239.01M ₿2.71K	$93.27M ₿1.06K
441	纳诺 XNO	$0.696 ₿0.0000078	-5.00	$92.8M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.01M ₿36.37	$92.8M ₿1.05K	$92.8M ₿1.05K
453	Frax Share FRAX	$0.9751 ₿0.000011	-12.92	$88.85M ₿1.01K	$1.16 ₿0.000013	$0.9683 ₿0.000010	$23.59M ₿270.39	$96.95M ₿1.1K	$88.85M ₿1.01K
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.81	$88.38M ₿996.78	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.76	$88.38M ₿996.78
458	Venus XVS	$5.25 ₿0.000059	-4.27	$88.21M ₿1K	$5.49 ₿0.000060	$5.2 ₿0.000058	$16.22M ₿154.4	$156.59M ₿1.78K	$88.21M ₿1K
459	Proton XPR	$0.00309 ₿0.000000034	-6.27	$87.79M ₿991.12	$0.003307 ₿0.000000036	$0.002993 ₿0.000000033	$1.47M ₿16.38	$97M ₿1.1K	$87.79M ₿991.12
466	ORDI ORDI	$4.09 ₿0.000046	-3.73	$86.34M ₿981.16	$4.29 ₿0.000047	$4.1 ₿0.000046	$21.34M ₿241.6	$86.34M ₿981.16	$86.34M ₿981.16
467	Kava KAVA	$0.07914 ₿0.00000090	-1.51	$86.14M ₿975.46	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$4.96M ₿57.02	$86.14M ₿975.46	$86.14M ₿975.46
468	Astar ASTR	$0.009928 ₿0.00000011	-4.28	$85.71M ₿966.63	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.07M ₿49.01	$86.63M ₿977.08	$85.71M ₿966.63
471	云储币 SC	$0.001515 ₿0.000000017	-2.70	$85.04M ₿965.73	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.5M ₿50.89	$94.44M ₿1.07K	$85.04M ₿965.73
475	Blur BLUR	$0.03101 ₿0.00000035	-9.75	$84.37M ₿961.95	$0.03484 ₿0.00000038	$0.03103 ₿0.00000035	$15.81M ₿184.02	$93.77M ₿1.07K	$84.37M ₿961.95
476	Holo HOT	$0.0004701 ₿0.0000000053	-0.90	$83.7M ₿949.77	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.43M ₿49.93	$83.7M ₿949.77	$83.7M ₿949.77
478	ZetaChain ZETA	$0.06841 ₿0.00000077	-3.29	$83.62M ₿950.66	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.1M ₿74.36	$144.17M ₿1.64K	$83.62M ₿950.66
479	Sushi SUSHI	$0.3012 ₿0.0000034	-2.95	$82.55M ₿939.13	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$14.91M ₿169.72	$86.99M ₿989.57	$82.55M ₿939.13
480	ViciCoin VCNT	$17.09 ₿0.00019	-0.50	$82.41M ₿926.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$264.64K ₿2.97	$170.82M ₿1.92K	$82.41M ₿926.93
481	Pirate Chain ARRR	$0.4154 ₿0.0000047	-7.54	$81.66M ₿922.65	$0.4515 ₿0.0000049	$0.3902 ₿0.0000043	$538.52K ₿6.04	$83.23M ₿940.45	$81.66M ₿922.65
486	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.41	$79.79M ₿899.9	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$452.63K ₿5.99	$173.89M ₿1.96K	$79.79M ₿899.9
487	cat in a dogs world MEW	$0.0008913 ₿0.000000010	-2.97	$79.58M ₿910.69	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.19M ₿240.94	$79.58M ₿910.69	$79.58M ₿910.69
490	cETH CETH	$58.53 ₿0.00066	-6.31	$79.06M ₿892.15	$62.49 ₿0.00068	$58.65 ₿0.00066	$19.33 ₿0	$79.06M ₿892.15	$79.06M ₿892.15
492	Venom VENOM	$0.037 ₿0.00000041	-0.58	$78.91M ₿889.99	$0.03721 ₿0.00000041	$0.03644 ₿0.00000040	$1.73M ₿19.61	$271.64M ₿3.06K	$78.91M ₿889.99
495	aelf ELF	$0.09521 ₿0.0000010	0.19	$78.08M ₿880.76	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.42M ₿26.97	$95.29M ₿1.08K	$78.08M ₿880.76
496	Request REQ	$0.1045 ₿0.0000011	0.09	$77.79M ₿876.3	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.7M ₿30.17	$104.45M ₿1.18K	$77.79M ₿876.3
502	MANTRA DAO OM	$0.06535 ₿0.00000074	-2.27	$76.31M ₿868.8	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.29M ₿243.12	$114.1M ₿1.3K	$76.31M ₿868.8
506	VeThor VTHO	$0.0007703 ₿0.0000000087	-2.76	$75.33M ₿852.93	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.97M ₿18.31	$75.37M ₿853.32	$75.33M ₿852.93
510	Popcat POPCAT	$0.07628 ₿0.00000086	-2.39	$75.2M ₿851.98	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.09M ₿158.75	$75.2M ₿851.98	$75.2M ₿851.98
511	Numeraire NMR	$9.32 ₿0.00010	-3.65	$75M ₿850.32	$9.71 ₿0.00010	$9.33 ₿0.00010	$6.15M ₿66.46	$99.73M ₿1.13K	$75M ₿850.32
513	CoinEx Token CET	$0.02897 ₿0.00000032	-9.86	$74.72M ₿842.37	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$241.1K ₿2.71	$74.72M ₿842.37	$74.72M ₿842.37
515	GMX GMX	$7.14 ₿0.000081	-0.73	$74.63M ₿841.63	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.94M ₿88.95	$74.63M ₿841.63	$74.63M ₿841.63
520	Verus Coin VRSC	$0.9144 ₿0.000010	-4.37	$72.88M ₿821.42	$0.9802 ₿0.000010	$0.9121 ₿0.000010	$2.42K ₿0.03	$72.89M ₿821.45	$72.88M ₿821.42
521	XYO Network XYO	$0.005171 ₿0.000000058	1.27	$72.06M ₿811.14	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.76M ₿154.72	$72.06M ₿811.14	$72.06M ₿811.14
524	Non-Playable Coin NPC	$0.008895 ₿0.00000010	-7.91	$71.8M ₿821.58	$0.009661 ₿0.00000010	$0.008834 ₿0.00000010	$10.06M ₿114.07	$71.8M ₿821.58	$71.8M ₿821.58
525	Axelar AXL	$0.06436 ₿0.00000073	-3.59	$71.63M ₿813.68	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$14.29M ₿161.16	$79.53M ₿903.51	$71.63M ₿813.68
526	IoTeX IOTX	$0.00754 ₿0.000000085	-1.40	$71.34M ₿809.04	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.01M ₿34.68	$71.34M ₿809.04	$71.34M ₿809.04
527	Polymesh POLYX	$0.05688 ₿0.00000064	-1.75	$71.13M ₿802.19	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$3.87M ₿29.16	$71.13M ₿802.19	$71.13M ₿802.19
528	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.19	$71.08M ₿800.61	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.39K ₿0.43	$71.08M ₿800.61	$71.08M ₿800.61
534	Memecoin MEME	$0.001118 ₿0.000000012	-5.62	$69.38M ₿789.25	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$71.16M ₿819.29	$77.3M ₿879.34	$69.38M ₿789.25
535	Zignaly ZIG	$0.0491 ₿0.00000055	-10.93	$69.29M ₿790.25	$0.05529 ₿0.00000061	$0.04916 ₿0.00000055	$11.2M ₿126.64	$96.1M ₿1.1K	$69.29M ₿790.25
537	PayProtocol Paycoin PCI	$0.06765 ₿0.00000076	-0.67	$69.16M ₿780.12	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$371.74K ₿4.18	$128.5M ₿1.45K	$69.16M ₿780.12
541	Celo CELO	$0.1142 ₿0.0000013	-3.15	$68.06M ₿773.77	$0.1185 ₿0.0000013	$0.1136 ₿0.0000012	$11.27M ₿125.98	$114.93M ₿1.31K	$68.06M ₿773.77
550	Chia XCH	$4.49 ₿0.000051	-1.35	$65.79M ₿748.22	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.37M ₿61.12	$148.46M ₿1.69K	$65.79M ₿748.22
554	波币 WAVES	$0.6473 ₿0.0000073	-3.60	$64.8M ₿735.86	$0.6882 ₿0.0000076	$0.6476 ₿0.0000073	$15.64M ₿120.51	$64.8M ₿735.86	$64.8M ₿735.86
559	Omni Network [Old] OMNI	$1.25 ₿0.000014	-2.74	$64.03M ₿721.5	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.75K ₿0.22	$125.28M ₿1.41K	$64.03M ₿721.5
562	Casper Network CSPR	$0.004595 ₿0.000000051	-8.29	$63.61M ₿716.54	$0.00501 ₿0.000000055	$0.004376 ₿0.000000048	$4.2M ₿47.3	$65.85M ₿741.84	$63.61M ₿716.54
565	Orca ORCA	$1.05 ₿0.000011	-2.54	$63.44M ₿719.02	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.71M ₿73.29	$79.09M ₿896.42	$63.44M ₿719.02
567	Compound Wrapped BTC CWBTC	$1,772.5 ₿0.020	-3.00	$63.13M ₿711.7	$1,831.4 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.13M ₿711.7	$63.13M ₿711.7
568	UMA UMA	$0.6992 ₿0.0000079	-2.91	$63.04M ₿713.13	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.36M ₿71.64	$89.71M ₿1.02K	$63.04M ₿713.13
569	Decentralized Social DESO	$5.96 ₿0.000067	-0.56	$62.75M ₿706.71	$6 ₿0.000067	$5.94 ₿0.000065	$32.44K ₿0.37	$64.4M ₿725.24	$62.75M ₿706.71
570	Stargate Finance STG	$0.1616 ₿0.0000018	9.38	$62.55M ₿711.79	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.99M ₿282.13	$104.51M ₿1.19K	$62.55M ₿711.79
572	SSV Network SSV	$4.19 ₿0.000047	10.96	$62.23M ₿701.78	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.58M ₿471.1	$62.23M ₿701.78	$62.23M ₿701.78
573	路印协议 LRC	$0.04954 ₿0.00000056	0.70	$62.17M ₿706.66	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$14M ₿161.6	$68.55M ₿779.19	$62.17M ₿706.66
577	Ankr ANKR	$0.006135 ₿0.000000069	-3.92	$61.61M ₿699.97	$0.006399 ₿0.000000071	$0.006159 ₿0.000000069	$5.28M ₿60.52	$61.61M ₿699.97	$61.61M ₿699.97
579	Black Phoenix BPX	$0.01057 ₿0.00000012	64.22	$61.31M ₿690.83	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.02K ₿0.01	$84.27M ₿949.64	$61.31M ₿690.83
581	Victoria VR VR	$0.003602 ₿0.000000041	-4.23	$61.04M ₿688.39	$0.003765 ₿0.000000041	$0.003597 ₿0.000000040	$642.63K ₿7.24	$61.04M ₿688.39	$61.04M ₿688.39
582	Mask Network MASK	$0.6041 ₿0.0000068	-1.68	$60.85M ₿691.27	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.28M ₿206.73	$60.85M ₿691.27	$60.85M ₿691.27
588	AltLayer ALT	$0.0115 ₿0.00000013	-2.77	$60.13M ₿682.48	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.53M ₿97.8	$115.63M ₿1.31K	$60.13M ₿682.48
589	USDX USDX	$0.5363 ₿0.0000061	-0.58	$59.87M ₿678.15	$0.5422 ₿0.0000060	$0.5235 ₿0.0000058	$1.65K ₿0.02	$59.87M ₿678.15	$59.87M ₿678.15
592	ICON ICX	$0.0543 ₿0.00000061	-2.25	$59.35M ₿674.06	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.56M ₿17.36	$60.16M ₿683.27	$59.35M ₿674.06
593	Alchemy Pay ACH	$0.01201 ₿0.00000013	-0.46	$59.32M ₿673.35	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$49.22M ₿563.18	$120M ₿1.36K	$59.32M ₿673.35
595	CHEX Token CHEX	$0.05803 ₿0.00000066	-3.44	$58.76M ₿665.81	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$761.38K ₿8.63	$58.76M ₿665.81	$58.76M ₿665.81
597	Biconomy BICO	$0.04037 ₿0.00000046	-1.89	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.71M ₿109.3	$58.6M ₿648.67	$58.6M ₿648.66
598	Snek SNEK	$0.0007789 ₿0.0000000088	-4.42	$58.17M ₿657.87	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.54M ₿84.86	$58.56M ₿662.23	$58.17M ₿657.87
599	阿朵币 ARDR	$0.05743 ₿0.00000065	-0.86	$57.75M ₿652.76	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.83M ₿25.39	$57.75M ₿652.76	$57.75M ₿652.76
600	SKALE SKL	$0.009475 ₿0.00000010	-2.70	$57.65M ₿653.61	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.79M ₿76.03	$57.79M ₿655.13	$57.65M ₿653.61
602	恩金币 ENJ	$0.02968 ₿0.00000033	-6.42	$57.36M ₿651.74	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$10.85M ₿126.87	$58.39M ₿663.45	$57.36M ₿651.74
603	Pundi X PUNDIX	$0.221 ₿0.0000025	-3.10	$57.26M ₿651.12	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.31M ₿28.66	$57.26M ₿651.12	$57.26M ₿651.12
607	Swell Ethereum SWETH	$3,236.63 ₿0.036	-6.07	$56.95M ₿647.3	$3,453.95 ₿0.037	$3,235.63 ₿0.036	$147.08K ₿3.71	$56.95M ₿647.3	$56.95M ₿647.3
614	Magic Internet Money MIM	$0.9968 ₿0.000011	-0.19	$55.45M ₿624.84	$1 ₿0.000011	$0.9964 ₿0.000010	$39.35K ₿0.44	$174.38M ₿1.97K	$55.45M ₿624.84
615	API3 API3	$0.3948 ₿0.0000044	-2.16	$55.43M ₿631.44	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.21M ₿128.57	$62.87M ₿716.29	$55.43M ₿631.44
616	Tellor TRB	$19.93 ₿0.00022	-2.78	$55.16M ₿624.98	$20.71 ₿0.00023	$19.86 ₿0.00022	$12.91M ₿146.19	$56.6M ₿641.27	$55.16M ₿624.98
617	Ontology ONT	$0.05875 ₿0.00000066	-1.60	$54.95M ₿624.56	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.92M ₿78.24	$58.81M ₿668.51	$54.95M ₿624.56
619	Terra LUNA	$0.07887 ₿0.00000089	-1.19	$54.45M ₿617.89	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.32M ₿115.32	$85.4M ₿969.09	$54.45M ₿617.89
620	Status SNT	$0.01368 ₿0.00000015	-4.18	$54.28M ₿615.67	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.84M ₿43.05	$93.27M ₿1.06K	$54.28M ₿615.67
621	EthereumPoW ETHW	$0.4991 ₿0.0000056	-2.37	$54.16M ₿616.56	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.66M ₿41.14	$54.16M ₿616.56	$54.16M ₿616.56
623	Notcoin NOT	$0.0005368 ₿0.0000000061	-1.12	$53.89M ₿613.14	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.2M ₿126.58	$55.53M ₿631.78	$53.89M ₿613.14
625	Illuvium ILV	$5.61 ₿0.000063	-4.67	$53.64M ₿607.82	$6.06 ₿0.000066	$5.58 ₿0.000062	$9.86M ₿123.36	$54.27M ₿615.01	$53.64M ₿607.82
626	Binance USD BUSD	$0.9799 ₿0.000011	-2.10	$53.6M ₿604.35	$1 ₿0.000011	$0.9667 ₿0.000010	$13.92K ₿0.16	$53.6M ₿604.35	$53.6M ₿604.35
627	SOLO Coin SOLO	$0.1341 ₿0.0000015	-2.85	$53.55M ₿605.81	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.12M ₿35.07	$53.55M ₿605.81	$53.55M ₿605.81
629	Escoin Token ELG	$0.2872 ₿0.0000032	-0.06	$53.09M ₿599.16	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$345.82K ₿3.89	$72.06M ₿813.15	$53.09M ₿599.16
630	Band Protocol BAND	$0.3093 ₿0.0000035	-3.24	$53M ₿602.48	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.7M ₿53.15	$53.21M ₿604.89	$53M ₿602.48
633	Harmony ONE	$0.003523 ₿0.000000040	-2.29	$52.39M ₿595.83	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.98M ₿45.82	$52.4M ₿595.89	$52.39M ₿595.83
636	World Mobile Token WMTX	$0.06458 ₿0.00000073	-5.27	$52.25M ₿588.22	$0.06817 ₿0.00000075	$0.06467 ₿0.00000072	$8.91M ₿96.19	$129.48M ₿1.46K	$52.25M ₿588.22
637	GMT GMT	$0.01663 ₿0.00000018	-3.03	$52.25M ₿589.29	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.06M ₿153.27	$85.2M ₿960.96	$52.25M ₿589.29
639	BORA BORA	$0.04484 ₿0.00000051	-3.95	$52.2M ₿591.26	$0.04867 ₿0.00000055	$0.04499 ₿0.00000050	$6.8M ₿77.67	$54.6M ₿618.45	$52.2M ₿591.26
647	APEX APEX	$0.3743 ₿0.0000042	1.04	$51.47M ₿588.65	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.04M ₿67.55	$187.26M ₿2.14K	$51.47M ₿588.65
650	COTI COTI	$0.01941 ₿0.00000022	-2.99	$50.93M ₿577.48	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.79M ₿99.49	$50.93M ₿577.63	$50.93M ₿577.48
653	LCX LCX	$0.05392 ₿0.00000060	-2.48	$50.72M ₿571.39	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$564.63K ₿5.97	$51.21M ₿576.86	$50.72M ₿571.39
661	LON LON	$0.4017 ₿0.0000045	-4.23	$49.67M ₿563.4	$0.4199 ₿0.0000046	$0.4003 ₿0.0000045	$59.45K ₿0.64	$56.35M ₿639.15	$49.67M ₿563.4
663	Orbs ORBS	$0.01001 ₿0.00000011	-1.62	$49.21M ₿553.85	$0.01018 ₿0.00000011	$0.009868 ₿0.00000011	$5.46M ₿62.05	$100.59M ₿1.13K	$49.21M ₿553.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}