Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$71.12B
Toplam hacim
BTC 61.09%     ETH 7.22%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Secret Ecosystem Coin'leri

Secret Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Secret Ecosystem (1032)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 ZetaChain  ZETA $0.2668
₿0.000024
-0.79 $207.98M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.21M
₿599.93
$559.76M
₿51.2K
$207.98M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
288 OriginTrail  TRAC $0.4128
₿0.000016
5.01 $206.23M
₿6.61K
$0.4171
₿0.000016
$0.3931
₿0.000015
$1.78M
₿71.98
$206.42M
₿8.19K
$206.23M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
289 CHEX Token  CHEX $0.2063
₿0.0000036
0.26 $206.12M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$941.15K
₿29.36
$206.12M
₿3.61K
$206.12M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
290 Stargate Finance  STG $0.211
₿0.000010
0.29 $205.02M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.15M
₿270.9
$211.04M
₿10.68K
$205.02M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
291 Siacoin  SC $0.003645
₿0.00000013
-1.84 $204.25M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.3M
₿107.11
$219.44M
₿7.7K
$204.25M
₿7.7K
Siacoin(sc) Fiyat Tahmini
292 XYO Network  XYO $0.01446
₿0.00000014
-4.61 $201.49M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$18.32M
₿32.02
$201.49M
₿2.03K
$201.49M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
293 Celo  CELO $0.3542
₿0.000015
2.14 $200.72M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.51M
₿367.79
$353.41M
₿15.2K
$200.72M
₿8.11K
Celo(celo) Fiyat Tahmini
295 NEM  XEM $0.02214
₿0.00000068
1.76 $199.34M
₿6.15K
$0.02646
₿0.00000071
$0.02119
₿0.00000067
$193.47M
₿97.18
$199.34M
₿6.15K
$199.34M
₿6.15K
NEM(xem) Fiyat Tahmini
296 Holo  HOT $0.001129
₿0.000000043
2.42 $200.53M
₿7.76K
$0.00114
₿0.000000045
$0.001102
₿0.000000043
$12.64M
₿204.56
$200.53M
₿7.76K
$200.53M
₿7.76K
Holo(hot) Fiyat Tahmini
297 Harmony  ONE $0.01368
₿0.00000039
0.32 $198.73M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.51M
₿166.41
$199.41M
₿5.17K
$198.73M
₿4.84K
Harmony(one) Fiyat Tahmini
298 yearn.finance  YFI $5,879.31
₿0.12
10.86 $197.77M
₿3.99K
$5,879.45
₿0.12
$5,294.33
₿0.11
$32.56M
₿614.29
$214.66M
₿4.39K
$197.77M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
300 Ravencoin  RVN $0.01274
₿0.00000056
2.11 $192.16M
₿7.79K
$0.01287
₿0.00000061
$0.0124
₿0.00000056
$10.63M
₿662.65
$192.22M
₿11.92K
$192.16M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
301 Polymesh  POLYX $0.1654
₿0.0000072
0.69 $191.24M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.2M
₿667.48
$191.24M
₿7.53K
$191.24M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
304 Threshold Network  T $0.01879
₿0.00000067
-2.44 $190.22M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$20.32M
₿595.3
$209.52M
₿7.5K
$190.22M
₿6.56K
Threshold Network(t) Fiyat Tahmini
307 IoTeX  IOTX $0.01959
₿0.0000011
-0.95 $185M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.32M
₿697.64
$185M
₿10.71K
$185M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
309 aelf  ELF $0.2492
₿0.0000088
4.12 $184.37M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.09M
₿92.01
$248.38M
₿8.83K
$184.37M
₿6.45K
aelf(elf) Fiyat Tahmini
310 CoinEx Token  CET $0.068
₿0.00000055
-0.40 $183.21M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$111.29K
₿1.51
$183.21M
₿112.18
$183.21M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
311 Osmosis  OSMO $0.2532
₿0.000018
1.51 $183.25M
₿11.95K
$0.2561
₿0.000018
$0.2491
₿0.000018
$5.73M
₿374.07
$252.54M
₿18.24K
$183.25M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
312 ORDI  ORDI $8.72
₿0.0010
4.19 $183.02M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$70.27M
₿4.63K
$183.02M
₿21.06K
$183.02M
₿21.06K
ORDI(ordi) Fiyat Tahmini
313 Kadena  KDA $0.5776
₿0.000017
3.55 $181.06M
₿4.76K
$0.603
₿0.000018
$0.5579
₿0.000017
$12.55M
₿157.38
$181.13M
₿17.6K
$181.06M
₿4.76K
Kadena(kda) Fiyat Tahmini
315 DigiByte  DGB $0.01029
₿0.00000022
0.64 $181.74M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.06M
₿165.21
$181.76M
₿4.78K
$181.74M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
318 Orca  ORCA $2.98
₿0.000044
5.06 $178.85M
₿2.23K
$3.15
₿0.000048
$2.84
₿0.000044
$113.47M
₿47.88
$223.72M
₿4.47K
$178.85M
₿2.23K
Orca(orca) Fiyat Tahmini
319 Hivemapper  HONEY $0.04287
₿0.0000017
38.43 $178.46M
₿2.24K
$0.04646
₿0.0000018
$0.03095
₿0.0000017
$14.03M
₿26.07
$276.1M
₿10.89K
$178.46M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
321 Echelon Prime  PRIME $3.02
₿0.00033
3.28 $174.69M
₿12.61K
$3.03
₿0.00033
$2.91
₿0.00032
$5.96M
₿124.64
$335.01M
₿37.4K
$174.69M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
324 Toshi  TOSHI $0.000415
₿0.0000000083
-4.18 $174.53M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.49M
₿66.19
$174.53M
₿3.59K
$174.53M
₿3.59K
Toshi(toshi) Fiyat Tahmini
325 Instadapp  FLUID $4.41
₿0.000028
3.00 $173.2M
₿512.01
$4.39
₿0.000029
$4.23
₿0.000028
$4.4M
₿0.61
$439.18M
₿2.85K
$173.2M
₿512.01
Instadapp(fluid) Fiyat Tahmini
326 Chia  XCH $11.93
₿0.00053
2.37 $173.4M
₿5.46K
$11.97
₿0.00054
$11.66
₿0.00052
$3.99M
₿357.21
$392.7M
₿16.65K
$173.4M
₿5.46K
Chia(xch) Fiyat Tahmini
330 Metaplex  MPLX $0.213
₿0.0000053
-2.29 $168.12M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.26M
₿30.64
$213.1M
₿5.34K
$168.12M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
332 Enjin Coin  ENJ $0.09057
₿0.0000063
-0.37 $165.7M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$34.16M
₿558.31
$171.09M
₿11.38K
$165.7M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
335 Staked Frax Ether  SFRXETH $2,061.63
₿0.054
2.60 $163.76M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$220.23K
₿11.36
$163.77M
₿8.67K
$163.76M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
336 GMT  GMT $0.05766
₿0.0000042
1.98 $162.39M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.54M
₿2.37K
$295.87M
₿22.95K
$162.39M
₿8.25K
GMT(gmt) Fiyat Tahmini
338 GMX  GMX $15.92
₿0.00054
1.85 $160.77M
₿5.15K
$15.99
₿0.00056
$15.59
₿0.00054
$7.99M
₿345.74
$160.77M
₿5.15K
$160.77M
₿5.15K
GMX(gmx) Fiyat Tahmini
340 BNB48 Club Token  KOGE $47.1
₿0.00022
0.58 $159.55M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$348.53K
₿0.92
$159.55M
₿772.81
$159.55M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
341 Euler  EUL $8.58
₿0.000083
1.24 $160.31M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.52M
₿5.43
$233.2M
₿2.28K
$160.31M
₿1.57K
Euler(eul) Fiyat Tahmini
344 Kinesis Gold  KAU $108.46
₿0.0011
1.08 $155.64M
₿1.53K
$108.57
₿0.0011
$106.2
₿0.0010
$161.1K
₿9.1
$155.64M
$155.64M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
345 Horizen  ZEN $9.72
₿0.00016
-0.90 $155.42M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.97M
₿215.31
$155.44M
₿2.44K
$155.42M
₿2.44K
Horizen(zen) Fiyat Tahmini
346 LCX  LCX $0.1634
₿0.0000048
-7.27 $154.55M
₿3.8K
$0.1764
₿0.0000051
$0.148
₿0.0000047
$2.36M
₿31.62
$156.03M
₿4.66K
$154.55M
₿3.8K
LCX(lcx) Fiyat Tahmini
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.9M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.63M
₿330.85
$151.9M
₿2.1K
$151.9M
₿2.1K
349 Ontology  ONT $0.1635
₿0.0000050
1.10 $149.35M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.98M
₿246.99
$163.45M
₿5K
$149.35M
₿4.5K
Ontology(ont) Fiyat Tahmini
350 Alchemy Pay  ACH $0.02967
₿0.00000048
7.03 $146.33M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$58.07M
₿266.04
$295.99M
₿4.81K
$146.33M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
353 Big Time  BIGTIME $0.07949
₿0.0000042
-2.36 $146.5M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$65.88M
₿323.18
$397.93M
₿21.24K
$146.5M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
354 SKALE  SKL $0.02536
₿0.0000016
2.51 $146.45M
₿8.64K
$0.02546
₿0.0000017
$0.02456
₿0.0000016
$19.91M
₿644.9
$154.06M
₿8.83K
$146.45M
₿8.64K
SKALE(skl) Fiyat Tahmini
355 Ether.fi  ETHFI $0.6196
₿0.000079
1.26 $145.02M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.43M
₿4.62K
$618.72M
₿79.7K
$145.02M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
356 Rollbit Coin  RLB $0.06804
₿0.0000017
1.44 $145.21M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$481.95K
₿23.48
$145.21M
₿4.95K
$145.21M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
357 Zano  ZANO $9.92
₿0.000052
0.44 $144.4M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$779.11K
₿1.57
$144.42M
$144.4M
₿740.27
Zano(zano) Fiyat Tahmini
358 Tribe  TRIBE $0.3174
₿0.0000070
-0.46 $144.45M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$70.46K
₿1.5
$317.45M
₿7.03K
$144.45M
₿3.2K
Tribe(tribe) Fiyat Tahmini
359 COTI  COTI $0.08057
₿0.0000022
0.98 $144.41M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$31.7M
₿177.47
$161.14M
₿4.54K
$144.41M
₿3.57K
COTI(coti) Fiyat Tahmini
360 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
0.24 $144.03M
₿738.49
$0.01444
₿0.000000089
$0.01385
₿0.000000082
$2.96M
₿68.77
$144.03M
₿824.3
$144.03M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
362 WOO Network  WOO $0.07467
₿0.0000058
1.77 $143.07M
₿10.85K
$0.07623
₿0.0000061
$0.07283
₿0.0000058
$11.43M
₿352.03
$165.48M
₿13.1K
$143.07M
₿10.85K
WOO Network(woo) Fiyat Tahmini
363 Constellation  DAG $0.04013
₿0.00000079
1.08 $142.18M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.82M
₿17.72
$142.18M
₿2.82K
$142.18M
₿2.38K
Constellation(dag) Fiyat Tahmini
365 STASIS EURO  EURS $1.14
₿0.000016
0.09 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.56K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
366 PAAL AI  PAAL $0.1577
₿0.0000081
-3.46 $141.53M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.67M
₿80.85
$157.88M
₿8.18K
$141.53M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
367 Cetus Protocol  CETUS $0.1967
₿0.0000022
4.20 $140.48M
₿708.45
$0.2046
₿0.0000023
$0.1886
₿0.0000022
$62.55M
₿152.7
$196.8M
₿1.11K
$140.48M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
370 Wrapped Beacon ETH  WBETH $1,968.13
₿0.052
2.87 $139.62M
₿3.71K
$1,970.43
₿0.053
$1,905.83
₿0.052
$4.46M
₿91.01
$139.62M
₿3.71K
$139.62M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
372 Casper Network  CSPR $0.01065
₿0.00000051
6.08 $138.82M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.28M
₿169.71
$143.72M
₿6.48K
$138.82M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
373 Swipe  SXP $0.2163
₿0.0000064
-0.59 $138.29M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.43M
₿255.77
$138.67M
₿3.89K
$138.29M
₿3.88K
Swipe(sxp) Fiyat Tahmini
374 Non-Playable Coin  NPC $0.01707
₿0.000000083
-1.95 $137.14M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.51M
₿18.2
$137.14M
₿665.72
$137.14M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
378 Sushi  SUSHI $0.7074
₿0.000022
1.23 $136.2M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$34.34M
₿600.05
$199.53M
₿5.55K
$136.2M
₿4.28K
Sushi(sushi) Fiyat Tahmini
380 Loopring  LRC $0.1079
₿0.0000048
1.23 $134.52M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.49M
₿401.71
$148.32M
₿6.63K
$134.52M
₿6.01K
Loopring(lrc) Fiyat Tahmini
381 Band Protocol  BAND $0.8616
₿0.000030
3.03 $134.52M
₿4.29K
$0.8731
₿0.000032
$0.8362
₿0.000030
$7.8M
₿185.69
$138.14M
₿4.42K
$134.52M
₿4.29K
Band Protocol(band) Fiyat Tahmini
385 Nano  XNO $0.994
₿0.000020
-0.19 $132.46M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.49M
₿53.42
$132.46M
₿2.72K
$132.46M
₿2.72K
Nano(xno) Fiyat Tahmini
386 Biconomy  BICO $0.1396
₿0.000010
5.65 $132.18M
₿8.19K
$0.1423
₿0.000011
$0.132
₿0.000010
$12.06M
₿667.14
$139.62M
₿11.01K
$132.18M
₿8.19K
Biconomy(bico) Fiyat Tahmini
387 Terra  LUNA $0.1921
₿0.000012
1.68 $132.1M
₿8.42K
$0.198
₿0.000012
$0.1881
₿0.000012
$24.12M
₿673.59
$207.18M
₿13.21K
$132.1M
₿8.42K
Terra(luna) Fiyat Tahmini
388 CoW Protocol  COW $0.313
₿0.0000034
-2.48 $130.26M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$30.47M
₿3.2
$312.16M
₿3.5K
$130.26M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
392 Kinesis Silver  KAG $33.77
₿0.00041
0.26 $129.02M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$48.99K
₿6.66
$129.02M
$129.02M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
393 KUB Coin  KUB $1.45
₿0.000035
-1.76 $129M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$365.3K
₿2.62
$159.71M
₿3.9K
$129M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
394 Galxe  GAL $1
₿0.000062
4.83 $127.96M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$179.87K
₿240.98
$200.32M
₿12.55K
$127.96M
₿6.61K
Galxe(gal) Fiyat Tahmini
397 World Mobile Token  WMTX $0.1774
₿0.0000056
-0.89 $127.57M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.74M
₿73.2
$354.96M
₿11.23K
$127.57M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
399 Hiveterminal token  HIVE $0.268
₿0.0000057
5.64 $127.28M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$18.17M
₿45.32
$0
$127.28M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
403 Mask Network  MASK $1.23
₿0.000068
0.90 $123.08M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$44.09M
₿1.02K
$123.08M
₿6.86K
$123.08M
₿6.59K
Mask Network(mask) Fiyat Tahmini
409 Waves  WAVES $1.2
₿0.000044
0.06 $120.45M
₿4.45K
$1.31
₿0.000048
$1.19
₿0.000044
$45.86M
₿687.05
$120.45M
₿4.45K
$120.45M
₿4.45K
Waves(waves) Fiyat Tahmini
411 Illuvium  ILV $15.91
₿0.0017
3.25 $119.88M
₿11.35K
$16.02
₿0.0019
$15.41
₿0.0017
$15.6M
₿361.29
$152.56M
₿17.12K
$119.88M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
413 Ozone Chain  OZO $0.1503
₿0.0000034
0.69 $118.21M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$243.77K
₿3.96
$150.35M
₿3.48K
$118.21M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
416 Delysium  AGI $0.07109
₿0.0000048
-1.00 $117.18M
₿3.29K
$0.07473
₿0.0000054
$0.06872
₿0.0000048
$17.51M
₿152.15
$213.29M
₿14.52K
$117.18M
₿3.29K
Delysium(agi) Fiyat Tahmini
417 ZelCash  FLUX $0.3041
₿0.000015
4.14 $116.7M
₿5.33K
$0.3144
₿0.000016
$0.2918
₿0.000015
$14.91M
₿111.63
$116.73M
₿6.8K
$116.7M
₿5.33K
ZelCash(flux) Fiyat Tahmini
418 ICON  ICX $0.11
₿0.0000045
0.79 $116.79M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.28M
₿69.6
$118.21M
₿4.52K
$116.79M
₿4.47K
ICON(icx) Fiyat Tahmini
420 Ardor  ARDR $0.1152
₿0.0000018
-19.82 $115.06M
₿1.81K
$0.1446
₿0.0000019
$0.1157
₿0.0000017
$95.67M
₿142.69
$115.06M
₿1.81K
$115.06M
₿1.81K
Ardor(ardr) Fiyat Tahmini
421 NKYC Token  NKYC $28.85
₿0.00021
1.24 $115.39M
₿838.9
$28.97
₿0.00021
$28.3
₿0.00020
$235.71K
₿2.26
$115.39M
₿838.9
$115.39M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
422 NXM  NXM $41.72
₿0.0010
3.04 $114.62M
₿4.21K
$41.72
₿0.0010
$40.31
₿0.0010
$0
₿0
$114.62M
₿4.21K
$114.62M
₿4.21K
NXM(nxm) Fiyat Tahmini
423 Clearpool  CPOOL $0.1501
₿0.0000033
7.32 $114.13M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$7.74M
₿52.84
$150.18M
₿3.36K
$114.13M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
424 BOOK OF MEME  BOME $0.00165
₿0.00000018
1.76 $113.76M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$61.47M
₿5.7K
$113.76M
₿12.9K
$113.76M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
425 Stratis  STRAX $0.05806
₿0.0000015
-7.43 $113.67M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$27.59M
₿36.4
$120.9M
$113.67M
₿2.99K
Stratis(strax) Fiyat Tahmini
426 VVS Finance  VVS $0.000002309
₿0.000000000068
0.13 $111.21M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$145.32K
₿14.41
$216.85M
₿5.9K
$111.21M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
429 Mythos  MYTH $0.1389
₿0.0000070
-3.59 $110.65M
₿0
$0.1497
₿0.0000070
$0.1378
₿0.0000066
$1.02M
₿2.63
$138.94M
₿6.99K
$110.65M
₿0
Mythos(myth) Fiyat Tahmini
431 Zignaly  ZIG $0.07794
₿0.0000014
-0.17 $109.84M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.73M
₿151.07
$152.32M
₿2.88K
$109.84M
₿2.08K
Zignaly(zig) Fiyat Tahmini
433 Moonwell  WELL $0.03266
₿0.00000063
5.89 $108.74M
₿1.37K
$0.03266
₿0.00000070
$0.03033
₿0.00000062
$4.88M
₿25.25
$163.1M
₿3.14K
$108.74M
₿1.37K
Moonwell(well) Fiyat Tahmini
436 Radix  XRD $0.01011
₿0.0000010
-0.30 $108.49M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.2M
₿86.88
$132.76M
₿12.95K
$108.49M
₿10.53K
Radix(xrd) Fiyat Tahmini
437 Metis Token  METIS $16.98
₿0.0012
3.54 $108.14M
₿6.99K
$17.12
₿0.0013
$16.4
₿0.0012
$8.56M
₿394.11
$169.87M
₿12.94K
$108.14M
₿6.99K
Metis Token(metis) Fiyat Tahmini
438 Prometeus  PROM $5.9
₿0.00020
-0.09 $107.8M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.71M
₿3.95K
$107.8M
₿3.75K
Prometeus(prom) Fiyat Tahmini
439 Aevo  AEVO $0.119
₿0.000037
2.66 $107.12M
₿4.13K
$0.1211
₿0.000041
$0.1142
₿0.000037
$20.24M
₿2.09K
$118.6M
₿37.51K
$107.12M
₿4.13K
Aevo(aevo) Fiyat Tahmini
440 SATS (Ordinals)  SATS $0.0000000511
₿0.0000000000067
4.68 $107.05M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$37M
₿527.47
$107.05M
₿14.14K
$107.05M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
441 Proton  XPR $0.00392
₿0.000000024
4.86 $107M
₿612.49
$0.003918
₿0.000000024
$0.003683
₿0.000000023
$3.4M
₿20.78
$118.6M
₿692.01
$107M
₿612.49
Proton(xpr) Fiyat Tahmini
442 ViciCoin  VCNT $18.85
₿0.00025
0.08 $107.29M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$318.98K
₿9.75
$188.34M
₿2.6K
$107.29M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
443 AltLayer  ALT $0.03264
₿0.0000080
3.33 $106.92M
₿10.13K
$0.03287
₿0.0000090
$0.03159
₿0.0000080
$17.86M
₿2.27K
$326.63M
₿80.71K
$106.92M
₿10.13K
AltLayer(alt) Fiyat Tahmini
444 UMA  UMA $1.23
₿0.000051
0.52 $106.74M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.75M
₿193.25
$153.49M
₿6.15K
$106.74M
₿4.09K
UMA(uma) Fiyat Tahmini
445 Velo  VELO $0.01432
₿0.00000020
-1.04 $105.82M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.58M
₿922.35
$343.63M
₿4.79K
$105.82M
₿1.47K
Velo(velo) Fiyat Tahmini
447 SingularityNET  AGIX $0.341
₿0.000014
3.29 $105.69M
₿19.06K
$0.3478
₿0.000015
$0.3288
₿0.000014
$71.7K
₿2.42K
$158.25M
₿20.84K
$105.69M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
448 STP Network  STPT $0.05421
₿0.00000097
-6.40 $105.36M
₿1.9K
$0.05791
₿0.0000010
$0.05409
₿0.00000097
$29.58M
₿90.69
$105.36M
₿1.9K
$105.36M
₿1.9K
STP Network(stpt) Fiyat Tahmini
449 BORA  BORA $0.09081
₿0.0000027
-0.76 $104.7M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.86M
₿2.34
$109.51M
₿3.34K
$104.7M
₿2.9K
BORA(bora) Fiyat Tahmini
450 Audius  AUDIO $0.07884
₿0.0000038
1.22 $103.86M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.95M
₿123.83
$103.86M
₿4.7K
$103.86M
₿4.63K
Audius(audio) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin