Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$49.04B
Volume total
BTC 60.07%     ETH 7.80%
Dominância

Página de Resultados 3 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Ankr  ANKR $0.01625
₿0.00000084
-0.83 $161.56M
₿8.45K
$0.01661
₿0.00000090
$0.01599
₿0.00000084
$10.78M
₿551.09
$161.56M
₿8.45K
$161.56M
₿8.45K
Previsão de Preço do Ankr(ankr)
282 Sun Token  SUN $0.0165
₿0.00000022
0.66 $162.12M
₿2.18K
$0.0165
₿0.00000022
$0.01623
₿0.00000021
$25.93M
₿387.46
$328M
₿4.41K
$162.12M
₿2.18K
Previsão de Preço do Sun Token(sun)
284 Ravencoin  RVN $0.01068
₿0.00000056
-0.60 $160.05M
₿7.79K
$0.01084
₿0.00000061
$0.0105
₿0.00000056
$4.29M
₿662.65
$160.05M
₿11.92K
$160.05M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
285 yearn.finance  YFI $4,731.72
₿0.12
-1.84 $159.68M
₿3.99K
$4,827.96
₿0.12
$4,689.17
₿0.11
$13.21M
₿614.29
$173.28M
₿4.39K
$159.68M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
286 EURC  EURC $1.09
₿0.000015
-0.06 $159.18M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$22.31M
₿24.04
$159.18M
₿765.5
$159.18M
₿765.5
Previsão de Preço do EURC(eurc)
287 Siacoin  SC $0.002842
₿0.00000013
-2.45 $158.76M
₿7.7K
$0.002982
₿0.00000013
$0.00282
₿0.00000013
$14.67M
₿107.11
$170.32M
₿7.7K
$158.76M
₿7.7K
Previsão de Preço do Siacoin(sc)
289 BENQI Liquid Staked AVAX  SAVAX $20.48
₿0.00077
-5.09 $157.9M
₿5.14K
$21.57
₿0.00078
$20.25
₿0.00076
$1.76M
₿25.86
$157.92M
₿5.14K
$157.9M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
290 DigiByte  DGB $0.008958
₿0.00000022
-7.86 $157.46M
₿3.85K
$0.009964
₿0.00000023
$0.008807
₿0.00000022
$8.65M
₿165.21
$157.55M
₿4.78K
$157.46M
₿3.85K
Previsão de Preço do DigiByte(dgb)
291 Rollbit Coin  RLB $0.07252
₿0.0000017
2.79 $156.65M
₿4.95K
$0.07491
₿0.0000017
$0.06988
₿0.0000016
$624.2K
₿23.48
$156.65M
₿4.95K
$156.65M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
292 Frax Share  FXS $1.77
₿0.000097
-1.03 $157.08M
₿7.69K
$1.81
₿0.00010
$1.75
₿0.000096
$10.57M
₿340.69
$176.03M
₿9.72K
$157.08M
₿7.69K
Previsão de Preço do Frax Share(fxs)
294 Oasis Network  ROSE $0.02308
₿0.0000017
-4.94 $155.14M
₿12.02K
$0.02428
₿0.0000018
$0.02253
₿0.0000017
$9.98M
₿495.64
$230.53M
₿17.86K
$155.14M
₿12.02K
Previsão de Preço do Oasis Network(rose)
296 Tribe  TRIBE $0.3383
₿0.0000070
0.46 $153.89M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$60.02K
₿1.5
$338.21M
₿7.03K
$153.89M
₿3.2K
Previsão de Preço do Tribe(tribe)
298 Chia  XCH $10.54
₿0.00053
-2.68 $153.12M
₿5.46K
$10.92
₿0.00054
$10.4
₿0.00052
$5.73M
₿357.21
$346.76M
₿16.65K
$153.12M
₿5.46K
Previsão de Preço do Chia(xch)
300 Instadapp  FLUID $3.84
₿0.000028
-2.37 $151.49M
₿512.01
$3.96
₿0.000029
$3.82
₿0.000028
$2.09M
₿0.61
$384.14M
₿2.85K
$151.49M
₿512.01
Previsão de Preço do Instadapp(fluid)
301 Convex Finance  CVX $1.83
₿0.000052
-4.76 $150.18M
₿4.28K
$1.96
₿0.000054
$1.8
₿0.000051
$13.16M
₿69.57
$182.92M
₿5.2K
$150.18M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
304 Popcat  POPCAT $0.1511
₿0.0000031
-4.02 $147.86M
₿3.11K
$0.1601
₿0.0000035
$0.1485
₿0.0000031
$26.22M
₿192.09
$147.86M
₿3.11K
$147.86M
₿3.11K
Previsão de Preço do Popcat(popcat)
305 Harmony  ONE $0.01016
₿0.00000039
-2.31 $146.71M
₿4.84K
$0.01049
₿0.00000041
$0.01
₿0.00000039
$7.22M
₿166.41
$147.21M
₿5.17K
$146.71M
₿4.84K
Previsão de Preço do Harmony(one)
309 Polymesh  POLYX $0.1248
₿0.0000072
-1.70 $141.86M
₿7.53K
$0.1285
₿0.0000078
$0.1226
₿0.0000071
$2.3M
₿667.48
$141.86M
₿7.53K
$141.86M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 Threshold Network  T $0.01405
₿0.00000067
-2.26 $141.32M
₿6.56K
$0.01446
₿0.00000072
$0.0139
₿0.00000067
$6.17M
₿595.3
$155.67M
₿7.5K
$141.32M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 Kinesis Gold  KAU $98.24
₿0.0011
0.35 $140.98M
₿1.53K
$98.25
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$140.98M
$140.98M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
315 ORDI  ORDI $6.58
₿0.0010
-5.97 $137.49M
₿21.06K
$7.06
₿0.0010
$6.46
₿0.00098
$34.36M
₿4.63K
$137.49M
₿21.06K
$137.49M
₿21.06K
Previsão de Preço do ORDI(ordi)
318 STASIS EURO  EURS $1.09
₿0.000016
0.33 $135.89M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$51.96K
₿8.53
$135.89M
₿2K
$135.89M
₿2K
319 NEM  XEM $0.01512
₿0.00000068
-8.16 $135.97M
₿6.15K
$0.01646
₿0.00000071
$0.01496
₿0.00000067
$19.79M
₿97.18
$135.97M
₿6.15K
$135.97M
₿6.15K
Previsão de Preço do NEM(xem)
320 Constellation  DAG $0.03847
₿0.00000079
-1.95 $137.04M
₿2.38K
$0.0416
₿0.00000082
$0.03796
₿0.00000076
$2.7M
₿17.72
$137.04M
₿2.82K
$137.04M
₿2.38K
Previsão de Preço do Constellation(dag)
322 Gas  GAS $2.08
₿0.000093
1.64 $134.9M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.89M
₿233.74
$134.9M
₿6.04K
$134.9M
₿6.04K
Previsão de Preço do Gas(gas)
325 Metaplex  MPLX $0.1705
₿0.0000053
-2.13 $133.51M
₿2.37K
$0.1773
₿0.0000059
$0.1703
₿0.0000050
$1.99M
₿30.64
$170.47M
₿5.34K
$133.51M
₿2.37K
Previsão de Preço do Metaplex(mplx)
327 Wrapped Beacon ETH  WBETH $1,883.69
₿0.052
-1.41 $133.25M
₿3.71K
$1,933.87
₿0.053
$1,866.3
₿0.052
$3.7M
₿91.01
$133.25M
₿3.71K
$133.25M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
328 EthereumPoW  ETHW $1.24
₿0.000074
-2.92 $133.12M
₿8.04K
$1.28
₿0.000079
$1.21
₿0.000074
$4.2M
₿377.55
$133.12M
₿8.04K
$133.12M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Acet Token  ACT $0.07574
₿0.00000036
-4.66 $131.27M
₿787.63
$0.08011
₿0.00000041
$0.07658
₿0.00000034
$536.32K
₿3.17
$171.26M
₿810.79
$131.27M
₿787.63
Previsão de Preço do Acet Token(act)
330 World Mobile Token  WMTX $0.1855
₿0.0000056
-0.24 $131.03M
₿3.15K
$0.1903
₿0.0000056
$0.1849
₿0.0000052
$12.04M
₿73.2
$370.25M
₿11.23K
$131.03M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
332 Hivemapper  HONEY $0.03152
₿0.0000017
-5.91 $131.03M
₿2.24K
$0.03534
₿0.0000018
$0.03146
₿0.0000017
$437.18K
₿26.07
$202.61M
₿10.89K
$131.03M
₿2.24K
Previsão de Preço do Hivemapper(honey)
336 Gigachad  GIGA $0.01332
₿0.000000018
-8.55 $127.4M
₿172.88
$0.01469
₿0.000000022
$0.01313
₿0.000000016
$4.28M
₿3.62
$127.4M
₿172.88
$127.4M
₿172.88
Previsão de Preço do Gigachad(giga)
337 Enjin Coin  ENJ $0.07012
₿0.0000063
-3.16 $127.85M
₿9.11K
$0.07276
₿0.0000067
$0.06928
₿0.0000062
$10.59M
₿558.31
$132.02M
₿11.38K
$127.85M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 Mog Coin  MOG $0.0000003213
₿0.0000000000085
-8.91 $125.07M
₿3.35K
$0.0000003529
₿0.0000000000088
$0.0000003139
₿0.0000000000081
$13.38M
₿80.89
$125.07M
₿3.35K
$125.07M
₿3.35K
Previsão de Preço do Mog Coin(mog)
342 LCX  LCX $0.1323
₿0.0000048
-2.61 $124.25M
₿3.8K
$0.1359
₿0.0000051
$0.1317
₿0.0000047
$753.3K
₿31.62
$125.43M
₿4.66K
$124.25M
₿3.8K
Previsão de Preço do LCX(lcx)
343 Horizen  ZEN $7.78
₿0.00016
-5.59 $123.9M
₿2.44K
$8.24
₿0.00016
$7.7
₿0.00016
$14.27M
₿215.31
$123.9M
₿2.44K
$123.9M
₿2.44K
Previsão de Preço do Horizen(zen)
346 Kadena  KDA $0.3945
₿0.000017
1.20 $122.7M
₿4.76K
$0.3954
₿0.000018
$0.3865
₿0.000017
$5.75M
₿157.38
$122.81M
₿17.6K
$122.7M
₿4.76K
Previsão de Preço do Kadena(kda)
348 KUB Coin  KUB $1.38
₿0.000035
-6.84 $123.22M
₿3.15K
$1.48
₿0.000035
$1.37
₿0.000034
$518.54K
₿2.62
$152.55M
₿3.9K
$123.22M
₿3.15K
Previsão de Preço do KUB Coin(kub)
350 WOO Network  WOO $0.06332
₿0.0000058
-5.09 $121.01M
₿10.85K
$0.06672
₿0.0000061
$0.06237
₿0.0000058
$8.78M
₿352.03
$139.96M
₿13.1K
$121.01M
₿10.85K
Previsão de Preço do WOO Network(woo)
351 GMT  GMT $0.04385
₿0.0000042
-2.79 $120.25M
₿8.25K
$0.04522
₿0.0000046
$0.04325
₿0.0000041
$19.96M
₿2.37K
$224.28M
₿22.95K
$120.25M
₿8.25K
Previsão de Preço do GMT(gmt)
352 XYO Network  XYO $0.008599
₿0.00000014
-0.01 $119.59M
₿2.03K
$0.008651
₿0.00000015
$0.008468
₿0.00000014
$3.26M
₿32.02
$119.59M
₿2.03K
$119.59M
₿2.03K
Previsão de Preço do XYO Network(xyo)
355 Ontology  ONT $0.1297
₿0.0000050
-2.25 $118.17M
₿4.5K
$0.1356
₿0.0000051
$0.1284
₿0.0000048
$4.96M
₿246.99
$129.33M
₿5K
$118.17M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Mythos  MYTH $0.1491
₿0.0000070
-2.35 $117.4M
₿0
$0.1607
₿0.0000070
$0.1478
₿0.0000066
$856.61K
₿2.63
$148.78M
₿6.99K
$117.4M
₿0
Previsão de Preço do Mythos(myth)
357 Galxe  GAL $0.9183
₿0.000062
-0.72 $117.19M
₿6.61K
$0.929
₿0.000066
$0.9162
₿0.000062
$2.81K
₿240.98
$183.46M
₿12.55K
$117.19M
₿6.61K
Previsão de Preço do Galxe(gal)
358 crvUSD  CRVUSD $0.9993
₿0.000014
-0.04 $117.09M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$14.57M
₿330.85
$117.01M
₿2.1K
$117.09M
₿2.1K
359 Mask Network  MASK $1.17
₿0.000068
2.79 $117.33M
₿6.59K
$1.24
₿0.000071
$1.14
₿0.000068
$201.97M
₿1.02K
$117.33M
₿6.86K
$117.33M
₿6.59K
Previsão de Preço do Mask Network(mask)
361 Casper Network  CSPR $0.008973
₿0.00000051
-1.00 $116.42M
₿6.18K
$0.009261
₿0.00000052
$0.008768
₿0.00000051
$2.65M
₿169.71
$120.53M
₿6.48K
$116.42M
₿6.18K
Previsão de Preço do Casper Network(cspr)
364 Turbo  TURBO $0.00167
₿0.000000011
-3.80 $114.63M
₿772.11
$0.001771
₿0.000000011
$0.001644
₿0.000000010
$10.92M
₿111.06
$114.63M
₿772.11
$114.63M
₿772.11
Previsão de Preço do Turbo(turbo)
365 Orca  ORCA $2.04
₿0.000044
-3.18 $113M
₿2.23K
$2.14
₿0.000048
$2.02
₿0.000044
$21.91M
₿47.88
$202.59M
₿4.47K
$113M
₿2.23K
Previsão de Preço do Orca(orca)
366 Loopring  LRC $0.09069
₿0.0000048
-4.15 $112.65M
₿6.01K
$0.09531
₿0.0000050
$0.08992
₿0.0000047
$8.88M
₿401.71
$124.21M
₿6.63K
$112.65M
₿6.01K
Previsão de Preço do Loopring(lrc)
367 Big Time  BIGTIME $0.06228
₿0.0000042
-6.89 $113.64M
₿3.31K
$0.07014
₿0.0000044
$0.06169
₿0.0000042
$46.68M
₿323.18
$312.91M
₿21.24K
$113.64M
₿3.31K
Previsão de Preço do Big Time(bigtime)
368 SKALE  SKL $0.01952
₿0.0000016
-5.24 $112.56M
₿8.64K
$0.02066
₿0.0000017
$0.01932
₿0.0000016
$13.21M
₿644.9
$118.41M
₿8.83K
$112.56M
₿8.64K
Previsão de Preço do SKALE(skl)
369 Terra  LUNA $0.1635
₿0.000012
-2.09 $112.28M
₿8.42K
$0.1676
₿0.000012
$0.1609
₿0.000012
$8.8M
₿673.59
$176.09M
₿13.21K
$112.28M
₿8.42K
Previsão de Preço do Terra(luna)
370 Ether.fi  ETHFI $0.4873
₿0.000079
-5.75 $111.25M
₿9.18K
$0.5203
₿0.000085
$0.478
₿0.000078
$34.76M
₿4.62K
$485.5M
₿79.7K
$111.25M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
371 NXM  NXM $39.21
₿0.0010
-0.80 $111.21M
₿4.21K
$40.23
₿0.0010
$38.88
₿0.0010
$0
₿0
$111.21M
₿4.21K
$111.21M
₿4.21K
Previsão de Preço do NXM(nxm)
372 Prometeus  PROM $6.07
₿0.00020
1.27 $110.56M
₿3.75K
$6.1
₿0.00021
$5.96
₿0.00020
$3.49M
₿76.57
$116.62M
₿3.95K
$110.56M
₿3.75K
Previsão de Preço do Prometeus(prom)
373 GMX  GMX $10.99
₿0.00054
-1.16 $110.15M
₿5.15K
$11.18
₿0.00056
$10.83
₿0.00054
$7.23M
₿345.74
$110.15M
₿5.15K
$110.15M
₿5.15K
Previsão de Preço do GMX(gmx)
374 Toshi  TOSHI $0.0002639
₿0.0000000083
-3.61 $110.47M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002529
₿0.0000000083
$27.73M
₿66.19
$110.47M
₿3.59K
$110.47M
₿3.59K
Previsão de Preço do Toshi(toshi)
375 Kinesis Silver  KAG $28.66
₿0.00041
-4.92 $108.8M
₿1.45K
$30.58
₿0.00041
$28.41
₿0.00039
$20.4K
₿6.66
$108.8M
$108.8M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
376 ViciCoin  VCNT $19.27
₿0.00025
-0.09 $109.72M
₿678.49
$19.36
₿0.00026
$19.18
₿0.00024
$91.33K
₿9.75
$192.62M
₿2.6K
$109.72M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
378 Swipe  SXP $0.1713
₿0.0000064
-1.26 $108.84M
₿3.88K
$0.177
₿0.0000067
$0.1695
₿0.0000064
$5.35M
₿255.77
$109.13M
₿3.89K
$108.84M
₿3.88K
Previsão de Preço do Swipe(sxp)
379 COTI  COTI $0.06064
₿0.0000022
-5.71 $108.14M
₿3.57K
$0.06431
₿0.0000024
$0.05958
₿0.0000022
$10.9M
₿177.47
$120.67M
₿4.54K
$108.14M
₿3.57K
Previsão de Preço do COTI(coti)
382 NKYC Token  NKYC $27.08
₿0.00021
-0.29 $108.17M
₿838.9
$27.19
₿0.00021
$26.96
₿0.00020
$253.13K
₿2.26
$108.17M
₿838.9
$108.17M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
383 UXD Protocol  UXP $0.01535
₿0.00000011
-0.06 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01534
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
384 VVS Finance  VVS $0.000002219
₿0.000000000068
-5.36 $106.75M
₿3.07K
$0.00000234
₿0.000000000071
$0.00000221
₿0.000000000067
$325.89K
₿14.41
$208.44M
₿5.9K
$106.75M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
385 Euler  EUL $5.67
₿0.000083
-5.07 $105.94M
₿1.57K
$6.05
₿0.000085
$5.67
₿0.000080
$2.04M
₿5.43
$154.12M
₿2.28K
$105.94M
₿1.57K
Previsão de Preço do Euler(eul)
387 Waves  WAVES $1.05
₿0.000044
-4.72 $104.58M
₿4.45K
$1.1
₿0.000048
$1.03
₿0.000044
$11.27M
₿687.05
$104.58M
₿4.45K
$104.58M
₿4.45K
Previsão de Preço do Waves(waves)
388 Nano  XNO $0.78
₿0.000020
-3.60 $103.95M
₿2.72K
$0.8092
₿0.000021
$0.7753
₿0.000020
$2.59M
₿53.42
$103.95M
₿2.72K
$103.95M
₿2.72K
Previsão de Preço do Nano(xno)
389 Sushi  SUSHI $0.5337
₿0.000022
-3.83 $102.31M
₿4.28K
$0.5559
₿0.000023
$0.5238
₿0.000022
$24.82M
₿600.05
$149.48M
₿5.55K
$102.31M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Alchemy Pay  ACH $0.02067
₿0.00000048
-3.32 $101.46M
₿2.38K
$0.02157
₿0.00000050
$0.02044
₿0.00000047
$22.62M
₿266.04
$205.24M
₿4.81K
$101.46M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
391 Hiveterminal token  HIVE $0.2144
₿0.0000057
-0.30 $100.24M
₿2.43K
$0.2211
₿0.0000059
$0.2122
₿0.0000056
$3.99M
₿45.32
$0
$100.24M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
395 Band Protocol  BAND $0.6401
₿0.000030
-2.79 $99.64M
₿4.29K
$0.6744
₿0.000032
$0.6344
₿0.000030
$5.04M
₿185.69
$101.75M
₿4.42K
$99.64M
₿4.29K
Previsão de Preço do Band Protocol(band)
396 CoW Protocol  COW $0.239
₿0.0000034
-4.21 $99.26M
₿761.43
$0.2507
₿0.0000036
$0.2363
₿0.0000034
$10.7M
₿3.2
$238.4M
₿3.5K
$99.26M
₿761.43
Previsão de Preço do CoW Protocol(cow)
399 Auction  AUCTION $14.77
₿0.00031
3.47 $97.26M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$226.34M
₿245.71
$112.77M
₿2.4K
$97.26M
₿2.04K
Previsão de Preço do Auction(auction)
400 Zignaly  ZIG $0.06895
₿0.0000014
-4.29 $97.18M
₿2.08K
$0.07235
₿0.0000015
$0.06569
₿0.0000014
$1.83M
₿151.07
$134.75M
₿2.88K
$97.18M
₿2.08K
Previsão de Preço do Zignaly(zig)
401 SATS (Ordinals)  SATS $0.0000000453
₿0.0000000000067
0.94 $94.77M
₿14.14K
$0.00000004642
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$25.4M
₿527.47
$94.77M
₿14.14K
$94.77M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
402 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
405 API3  API3 $0.8013
₿0.000045
-5.02 $95.3M
₿5.14K
$0.8581
₿0.000047
$0.7885
₿0.000045
$19.27M
₿308.44
$118.42M
₿5.98K
$95.3M
₿5.14K
Previsão de Preço do API3(api3)
407 Ozone Chain  OZO $0.1251
₿0.0000034
-4.38 $94.41M
₿1.43K
$0.1315
₿0.0000039
$0.1245
₿0.0000027
$235.27K
₿3.96
$124.91M
₿3.48K
$94.41M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
408 PAAL AI  PAAL $0.1047
₿0.0000081
-3.90 $93.73M
₿5.33K
$0.1138
₿0.0000089
$0.1035
₿0.0000081
$7.49M
₿80.85
$104.62M
₿8.18K
$93.73M
₿5.33K
Previsão de Preço do PAAL AI(paal)
410 TempleDAO  TEMPLE $3.91
₿0.000017
-0.28 $92.72M
₿626.54
$3.92
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
411 OKT Chain  OKT $5.16
₿0.00026
0.43 $92.25M
₿4.72K
$5.38
₿0.00027
$5.08
₿0.00026
$441.43K
₿14.93
$92.25M
₿4.72K
$92.25M
₿4.72K
Previsão de Preço do OKT Chain(okt)
412 BORA  BORA $0.07974
₿0.0000027
-4.52 $91.83M
₿2.9K
$0.08575
₿0.0000030
$0.0794
₿0.0000027
$3.34M
₿2.34
$96.05M
₿3.34K
$91.83M
₿2.9K
Previsão de Preço do BORA(bora)
413 SWFT Blockchain  SWFTC $0.009068
₿0.000000083
0.56 $90.53M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.14M
₿68.77
$90.53M
₿824.3
$90.53M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
414 Proton  XPR $0.003325
₿0.000000024
-1.29 $90.51M
₿612.49
$0.00369
₿0.000000024
$0.003264
₿0.000000023
$4.5M
₿20.78
$100.33M
₿692.01
$90.51M
₿612.49
Previsão de Preço do Proton(xpr)
416 UMA  UMA $1.05
₿0.000051
-2.82 $90.16M
₿4.09K
$1.08
₿0.000055
$1.04
₿0.000051
$8.2M
₿193.25
$129.87M
₿6.15K
$90.16M
₿4.09K
Previsão de Preço do UMA(uma)
417 FunFair  FUN $0.008417
₿0.00000010
-5.80 $89.5M
₿1.12K
$0.009145
₿0.00000010
$0.006594
₿0.000000098
$119.44M
₿113.44
$92.89M
₿1.16K
$89.5M
₿1.12K
Previsão de Preço do FunFair(fun)
418 Delysium  AGI $0.05655
₿0.0000048
-6.41 $89.62M
₿3.29K
$0.06042
₿0.0000054
$0.05581
₿0.0000048
$8.98M
₿152.15
$168.62M
₿14.52K
$89.62M
₿3.29K
Previsão de Preço do Delysium(agi)
419 Orbs  ORBS $0.01967
₿0.00000062
-0.05 $89.68M
₿2.67K
$0.02014
₿0.00000064
$0.01933
₿0.00000061
$3.81M
₿95.38
$195.92M
₿6.21K
$89.68M
₿2.67K
Previsão de Preço do Orbs(orbs)
422 Audius  AUDIO $0.06807
₿0.0000038
1.28 $89.16M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$10.04M
₿123.83
$89.16M
₿4.7K
$89.16M
₿4.63K
Previsão de Preço do Audius(audio)
424 ICON  ICX $0.08419
₿0.0000045
0.06 $88.7M
₿4.47K
$0.08626
₿0.0000047
$0.083
₿0.0000045
$2.35M
₿69.6
$89.74M
₿4.52K
$88.7M
₿4.47K
Previsão de Preço do ICON(icx)
425 Metis Token  METIS $14.12
₿0.0012
-5.37 $89.15M
₿6.99K
$14.92
₿0.0013
$13.88
₿0.0012
$7.03M
₿394.11
$141.2M
₿12.94K
$89.15M
₿6.99K
Previsão de Preço do Metis Token(metis)
426 Biconomy  BICO $0.09443
₿0.000010
-3.81 $88.45M
₿8.19K
$0.09933
₿0.000011
$0.09333
₿0.000010
$6.84M
₿667.14
$93.95M
₿11.01K
$88.45M
₿8.19K
Previsão de Preço do Biconomy(bico)
427 Non-Playable Coin  NPC $0.01094
₿0.000000083
-6.09 $87.85M
₿665.72
$0.01168
₿0.000000084
$0.01087
₿0.000000057
$2.29M
₿18.2
$87.85M
₿665.72
$87.85M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
430 SOLO Coin  SOLO $0.2198
₿0.0000019
-5.37 $87.05M
₿794.54
$0.2323
₿0.0000020
$0.2122
₿0.0000019
$1.3M
₿47.05
$87.05M
₿794.54
$87.05M
₿794.54
Previsão de Preço do SOLO Coin(solo)
433 Illuvium  ILV $11.59
₿0.0017
-4.53 $86.88M
₿11.35K
$12.22
₿0.0019
$11.4
₿0.0017
$9.05M
₿361.29
$111.18M
₿17.12K
$86.88M
₿11.35K
Previsão de Preço do Illuvium(ilv)
435 0x0.ai: AI Smart Contract  0X0 $0.09577
₿0.0000050
-5.11 $85.22M
₿4.48K
$0.1042
₿0.0000053
$0.09555
₿0.0000050
$87.08K
₿18.94
$85.22M
₿4.48K
$85.22M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
437 Lisk  LSK $0.4721
₿0.000026
-0.57 $84.04M
₿3.86K
$0.4903
₿0.000027
$0.4697
₿0.000026
$12.59M
₿98.15
$188.57M
$84.04M
₿3.86K
Previsão de Preço do Lisk(lsk)
439 Clearpool  CPOOL $0.1112
₿0.0000033
-2.56 $84.26M
₿1.5K
$0.1186
₿0.0000038
$0.1096
₿0.0000033
$2.38M
₿52.84
$110.88M
₿3.36K
$84.26M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 Aevo  AEVO $0.09336
₿0.000037
-4.83 $84.16M
₿4.13K
$0.0981
₿0.000041
$0.09197
₿0.000037
$16.16M
₿2.09K
$93.19M
₿37.51K
$84.16M
₿4.13K
Previsão de Preço do Aevo(aevo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.