Ergebnisseite 3 für Top Secret Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Secret Ecosystem-Kategorie-Token

Secret Ecosystem (1032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Ozone Chain OZO	$0.1306 ₿0.0000034	-1.08	$120.83M ₿1.43K	$0.1322 ₿0.0000039	$0.1299 ₿0.0000027	$191.71K ₿3.96	$130.76M ₿3.48K	$120.83M ₿1.43K
407	KUB Coin KUB	$1.34 ₿0.000035	-2.51	$119.36M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$683.86K ₿2.62	$147.77M ₿3.9K	$119.36M ₿3.15K
408	Verge XVG	$0.007185 ₿0.00000012	2.70	$118.81M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.26M ₿1.91K	$119.05M ₿2.07K	$118.81M ₿2.07K
409	Arkham ARKM	$0.2152 ₿0.000027	-4.30	$118.42M ₿5.49K	$0.2274 ₿0.000030	$0.2152 ₿0.000026	$40.57M ₿954.55	$215.12M ₿26.83K	$118.42M ₿5.49K
411	Velo VELO	$0.006575 ₿0.00000020	-4.24	$115.19M ₿1.47K	$0.006908 ₿0.00000022	$0.006504 ₿0.00000018	$14.43M ₿922.35	$157.4M ₿4.79K	$115.19M ₿1.47K
413	DigiByte DGB	$0.006301 ₿0.00000022	2.87	$113.97M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.48M ₿165.21	$114.02M ₿4.78K	$113.97M ₿3.85K
415	Mina Protocol MINA	$0.08952 ₿0.000014	0.96	$113.62M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.5M ₿546.62	$113.62M ₿17.07K	$113.62M ₿16.15K
417	Zilliqa ZIL	$0.005643 ₿0.00000046	-3.90	$110.88M ₿8.56K	$0.005889 ₿0.00000048	$0.005626 ₿0.00000046	$14.33M ₿447.52	$114.72M ₿8.92K	$110.88M ₿8.56K
418	Threshold Network T	$0.009945 ₿0.00000067	-1.68	$110.96M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.86M ₿595.3	$110.96M ₿7.5K	$110.96M ₿6.56K
419	STP Network AWE	$0.05704 ₿0.00000097	-0.16	$110.81M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$7.75M ₿90.69	$110.81M ₿1.9K	$110.81M ₿1.9K
420	Ronin RON	$0.1516 ₿0.000053	-6.51	$110.53M ₿16.63K	$0.1634 ₿0.000055	$0.1513 ₿0.000053	$11.51M ₿319.75	$151.6M ₿53.35K	$110.53M ₿16.63K
425	ORDI ORDI	$5.07 ₿0.0010	-5.83	$106.43M ₿21.06K	$5.42 ₿0.0010	$4.97 ₿0.00098	$54.95M ₿4.63K	$106.43M ₿21.06K	$106.43M ₿21.06K
426	Oasis Network ROSE	$0.01414 ₿0.0000017	7.19	$105.9M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.81M ₿495.64	$141.41M ₿17.86K	$105.9M ₿12.02K
427	Proton XPR	$0.00372 ₿0.000000024	1.57	$105.49M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.35M ₿20.78	$116.58M ₿692.01	$105.49M ₿612.49
429	Shuffle SHFL	$0.2861 ₿0.0000048	2.99	$105.04M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$359.33K ₿23.02	$270.69M ₿4.83K	$105.04M ₿505.93
430	Open Campus EDU	$0.1612 ₿0.000012	3.14	$104.75M ₿3.12K	$0.1657 ₿0.000013	$0.1563 ₿0.000011	$8.1M ₿169.58	$161.29M ₿12K	$104.75M ₿3.12K
431	Non-Playable Coin NPC	$0.01293 ₿0.000000083	-1.22	$104.11M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.05M ₿18.2	$104.11M ₿665.72	$104.11M ₿665.72
439	Nano XNO	$0.7592 ₿0.000020	2.45	$101.02M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.22M ₿53.42	$101.02M ₿2.72K	$101.02M ₿2.72K
444	ZetaChain ZETA	$0.08205 ₿0.000024	0.12	$99.9M ₿5.77K	$0.08295 ₿0.000026	$0.08059 ₿0.000024	$6.96M ₿599.93	$172.24M ₿51.2K	$99.9M ₿5.77K
452	Kava KAVA	$0.08959 ₿0.000013	1.60	$96.98M ₿14.44K	$0.09296 ₿0.000014	$0.088 ₿0.000013	$6.32M ₿342.64	$96.98M ₿14.44K	$96.98M ₿14.44K
453	Siacoin SC	$0.001732 ₿0.00000013	0.56	$97.06M ₿7.7K	$0.001735 ₿0.00000013	$0.001702 ₿0.00000013	$4.09M ₿107.11	$107.79M ₿7.7K	$97.06M ₿7.7K
454	Popcat POPCAT	$0.09879 ₿0.0000031	-7.65	$97.07M ₿3.11K	$0.1083 ₿0.0000035	$0.099 ₿0.0000031	$23.73M ₿192.09	$97.07M ₿3.11K	$97.07M ₿3.11K
457	Blur BLUR	$0.03532 ₿0.0000074	1.07	$95.15M ₿11.38K	$0.04304 ₿0.0000080	$0.03467 ₿0.0000073	$181.65M ₿715.12	$106.12M ₿22.31K	$95.15M ₿11.38K
460	Astar ASTR	$0.01133 ₿0.0000019	-2.00	$93.79M ₿11.16K	$0.0117 ₿0.0000021	$0.01132 ₿0.0000019	$5.34M ₿630.48	$97.65M ₿16.73K	$93.79M ₿11.16K
462	Sushi SUSHI	$0.3421 ₿0.000022	-3.22	$93.41M ₿4.28K	$0.3546 ₿0.000023	$0.3422 ₿0.000022	$14.22M ₿600.05	$98.42M ₿5.55K	$93.41M ₿4.28K
463	Holo HOT	$0.0005252 ₿0.000000043	-2.90	$93.32M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005253 ₿0.000000043	$5.62M ₿204.56	$93.32M ₿7.76K	$93.32M ₿7.76K
464	cat in a dogs world MEW	$0.001046 ₿0.000000054	-2.89	$93.13M ₿4.85K	$0.001099 ₿0.000000057	$0.001047 ₿0.000000051	$22.54M ₿581.86	$93.13M ₿4.85K	$93.13M ₿4.85K
465	TempleDAO TEMPLE	$3.85 ₿0.000017	2.69	$91.7M ₿626.54	$3.88 ₿0.000017	$3.68 ₿0.000016	$32.78K ₿0.15	$91.88M ₿627.35	$91.7M ₿626.54
469	MANTRA DAO OM	$0.07829 ₿0.000011	-3.85	$90.74M ₿9.66K	$0.08168 ₿0.000012	$0.07805 ₿0.000010	$90.95M ₿1.2K	$135.78M ₿10.59K	$90.74M ₿9.66K
472	VVS Finance VVS	$0.00000207 ₿0.000000000068	-1.10	$90.09M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002049 ₿0.000000000067	$385.87K ₿14.41	$196.34M ₿5.9K	$90.09M ₿3.07K
477	cETH CETH	$66.91 ₿0.0010	-0.19	$89.7M ₿5.58K	$68.12 ₿0.0010	$66.02 ₿0.0010	$21.87 ₿0	$89.7M ₿5.58K	$89.7M ₿5.58K
481	Venus XVS	$5.27 ₿0.00021	-1.15	$88.38M ₿3.34K	$5.34 ₿0.00023	$5.12 ₿0.00021	$9.65M ₿468.25	$156.9M ₿6.33K	$88.38M ₿3.34K
485	CoinEx Token CET	$0.0341 ₿0.00000055	-1.86	$87.44M ₿1.61K	$0.03475 ₿0.00000055	$0.03395 ₿0.00000053	$73.48K ₿1.51	$87.44M ₿112.18	$87.44M ₿1.61K
486	Zignaly ZIG	$0.06174 ₿0.0000014	1.34	$87M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.42M ₿151.07	$120.65M ₿2.88K	$87M ₿2.08K
490	Axelar AXL	$0.07813 ₿0.000019	2.75	$86.27M ₿12.44K	$0.08447 ₿0.000022	$0.07594 ₿0.000019	$33.32M ₿619.31	$96.03M ₿22.79K	$86.27M ₿12.44K
494	VeThor VTHO	$0.0008702 ₿0.000000056	0.86	$84.88M ₿4.2K	$0.0008782 ₿0.000000057	$0.0008504 ₿0.000000055	$2.85M ₿47.93	$84.89M	$84.88M ₿4.2K
495	GMX GMX	$8.15 ₿0.00054	-4.00	$84.51M ₿5.15K	$8.5 ₿0.00056	$8.13 ₿0.00054	$8.49M ₿345.74	$84.51M ₿5.15K	$84.51M ₿5.15K
496	Polymesh POLYX	$0.06814 ₿0.0000072	0.18	$84.26M ₿7.53K	$0.06841 ₿0.0000078	$0.06572 ₿0.0000071	$6.66M ₿667.48	$84.26M ₿7.53K	$84.26M ₿7.53K
497	Numeraire NMR	$10.55 ₿0.00046	1.47	$84.21M ₿2.9K	$10.7 ₿0.00048	$10.31 ₿0.00045	$12.9M ₿121.21	$111.98M ₿4.95K	$84.21M ₿2.9K
498	aelf ELF	$0.1031 ₿0.0000088	-1.87	$84.2M ₿6.45K	$0.106 ₿0.0000091	$0.1034 ₿0.0000088	$3.14M ₿92.01	$102.77M ₿8.83K	$84.2M ₿6.45K
501	Venom VENOM	$0.03876 ₿0.0000077	-1.37	$82.61M ₿0	$0.0393 ₿0.0000078	$0.03863 ₿0.0000075	$1.42M ₿310.98	$284.52M ₿292.92	$82.61M ₿0
502	ViciCoin VCNT	$17.2 ₿0.00025	0.29	$82.58M ₿678.49	$17.21 ₿0.00026	$17.02 ₿0.00024	$264.66K ₿9.75	$171.87M ₿2.6K	$82.58M ₿678.49
506	IoTeX IOTX	$0.008608 ₿0.0000011	-2.09	$81.26M ₿10.65K	$0.008864 ₿0.0000011	$0.0086 ₿0.0000010	$4.31M ₿697.64	$81.26M ₿10.71K	$81.26M ₿10.65K
507	XYO Network XYO	$0.005824 ₿0.00000014	-3.39	$81.12M ₿2.03K	$0.006089 ₿0.00000015	$0.005822 ₿0.00000014	$16.69M ₿32.02	$81.12M ₿2.03K	$81.12M ₿2.03K
510	Request REQ	$0.1078 ₿0.0000022	0.86	$80.27M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.16M ₿70.13	$107.78M ₿2.29K	$80.27M ₿1.76K
515	Chia XCH	$5.41 ₿0.00053	0.59	$79.15M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.18M ₿357.21	$178.6M ₿16.65K	$79.15M ₿5.46K
522	Celo CELO	$0.1317 ₿0.000015	-2.87	$78.01M ₿8.11K	$0.1357 ₿0.000016	$0.1294 ₿0.000015	$17M ₿367.79	$131.73M ₿15.2K	$78.01M ₿8.11K
523	Snek SNEK	$0.001029 ₿0.000000016	-5.59	$76.99M ₿1.18K	$0.001109 ₿0.000000017	$0.001029 ₿0.000000015	$8.12M ₿18.49	$77.49M ₿1.22K	$76.99M ₿1.18K
536	Verus Coin VRSC	$0.9433 ₿0.000016	-4.21	$75.26M ₿1.15K	$0.9941 ₿0.000017	$0.9417 ₿0.000014	$3.33K ₿0.22	$75.26M ₿1.39K	$75.26M ₿1.15K
542	PayProtocol Paycoin PCI	$0.07173 ₿0.0000036	-0.20	$73.36M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$293.9K ₿26.77	$136.31M ₿14.39K	$73.36M ₿0
544	Ankr ANKR	$0.007294 ₿0.00000084	-1.68	$72.92M ₿8.45K	$0.007429 ₿0.00000090	$0.007248 ₿0.00000084	$6.08M ₿551.09	$72.92M ₿8.45K	$72.92M ₿8.45K
545	Puff The Dragon PUFF	$0.08073 ₿0.0000034	-0.24	$71.87M ₿1.51K	$0.081 ₿0.0000039	$0.08006 ₿0.0000034	$52.41K ₿18.02	$71.87M ₿3.11K	$71.87M ₿1.51K
548	Orca ORCA	$1.19 ₿0.000044	-2.94	$71.59M ₿2.23K	$1.24 ₿0.000048	$1.19 ₿0.000044	$5.65M ₿47.88	$89.25M ₿4.47K	$71.59M ₿2.23K
549	Frax Share FRAX	$0.8034 ₿0.000097	2.33	$70.72M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.04M ₿340.69	$79.51M ₿9.72K	$70.72M ₿7.69K
551	Casper Network CSPR	$0.005153 ₿0.00000051	1.47	$70.82M ₿6.18K	$0.005233 ₿0.00000052	$0.00502 ₿0.00000051	$5.22M ₿169.71	$73.32M ₿6.48K	$70.82M ₿6.18K
552	CHEX Token CHEX	$0.07055 ₿0.0000036	14.09	$70.48M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$893.51K ₿29.36	$70.48M ₿3.61K	$70.48M ₿3.61K
553	Memecoin MEME	$0.001174 ₿0.00000055	-3.82	$70.36M ₿8.64K	$0.001223 ₿0.00000055	$0.001173 ₿0.00000052	$15.55M ₿1.02K	$80.97M ₿38.43K	$70.36M ₿8.64K
556	UMA UMA	$0.7833 ₿0.000051	-0.67	$69.95M ₿4.09K	$0.8077 ₿0.000055	$0.7795 ₿0.000051	$8.59M ₿193.25	$99.75M ₿6.15K	$69.95M ₿4.09K
558	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
560	Mask Network MASK	$0.6894 ₿0.000068	-3.65	$68.94M ₿6.59K	$0.7225 ₿0.000071	$0.6879 ₿0.000068	$27.87M ₿1.02K	$68.94M ₿6.86K	$68.94M ₿6.59K
562	Compound Wrapped BTC CWBTC	$1,938.13 ₿0.020	1.35	$68.92M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$68.92M ₿6.64K	$68.92M ₿6.64K
563	Victoria VR VR	$0.004096 ₿0.00000040	0.21	$68.83M ₿2.57K	$0.004124 ₿0.00000042	$0.004082 ₿0.00000039	$957.8K ₿20.88	$68.83M ₿6.77K	$68.83M ₿2.57K
565	AltLayer ALT	$0.0132 ₿0.0000080	-4.13	$68.74M ₿10.13K	$0.01377 ₿0.0000090	$0.01316 ₿0.0000080	$14.03M ₿2.27K	$132.19M ₿80.71K	$68.74M ₿10.13K
566	Waves WAVES	$0.683 ₿0.000044	-1.58	$68.29M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$14.41M ₿687.05	$68.29M ₿4.45K	$68.29M ₿4.45K
567	Loopring LRC	$0.05484 ₿0.0000048	-0.49	$68.34M ₿6.01K	$0.05603 ₿0.0000050	$0.05455 ₿0.0000047	$10.09M ₿401.71	$75.36M ₿6.63K	$68.34M ₿6.01K
569	Omni Network [Old] OMNI	$1.32	-4.65	$67.48M	$1.42	$1.32	$59.32K	$132.03M	$67.48M
574	ICON ICX	$0.06025 ₿0.0000045	-2.53	$65.5M ₿4.47K	$0.06213 ₿0.0000047	$0.06026 ₿0.0000045	$3.41M ₿69.6	$66.4M ₿4.52K	$65.5M ₿4.47K
575	Swell Ethereum SWETH	$3,694.97 ₿0.053	-0.08	$65.39M ₿11.03K	$3,764.12 ₿0.054	$3,647.21 ₿0.052	$58.41K ₿54.8	$65.39M ₿11.03K	$65.39M ₿11.03K
576	SKALE SKL	$0.01076 ₿0.0000016	-1.57	$65.26M ₿8.64K	$0.01117 ₿0.0000017	$0.01074 ₿0.0000016	$6.61M ₿644.9	$65.41M ₿8.83K	$65.26M ₿8.64K
577	Notcoin NOT	$0.0006552 ₿0.00000000054	-9.07	$65.18M	$0.0007611	$0.0006535	$38.05M	$67.16M	$65.18M
580	API3 API3	$0.46 ₿0.000045	-1.73	$64.36M ₿5.14K	$0.4753 ₿0.000047	$0.4578 ₿0.000045	$13.38M ₿308.44	$73.01M ₿5.98K	$64.36M ₿5.14K
586	Decentralized Social DESO	$6.02 ₿0.00043	4.92	$63.39M ₿4.56K	$6.02 ₿0.00043	$5.72 ₿0.00041	$39.17K ₿144.79	$65.05M ₿4.68K	$63.39M ₿4.56K
588	EthereumPoW ETHW	$0.5866 ₿0.000074	-2.57	$63.32M ₿8.04K	$0.611 ₿0.000079	$0.5864 ₿0.000074	$7.8M ₿377.55	$63.32M ₿8.04K	$63.32M ₿8.04K
589	Pundi X PUNDIX	$0.2451 ₿0.000012	-1.64	$63.33M ₿3.21K	$0.25 ₿0.000013	$0.2444 ₿0.000011	$3.26M ₿693.31	$63.33M ₿3.21K	$63.33M ₿3.21K
591	Harmony ONE	$0.004253 ₿0.00000039	-1.28	$63.02M ₿4.84K	$0.004398 ₿0.00000041	$0.004253 ₿0.00000039	$3.35M ₿166.41	$63.02M ₿5.17K	$63.02M ₿4.84K
592	Terra LUNA	$0.09103 ₿0.000012	-0.71	$62.64M ₿8.42K	$0.09315 ₿0.000012	$0.09062 ₿0.000012	$18.95M ₿673.59	$98.24M ₿13.21K	$62.64M ₿8.42K
593	SMARDEX SDEX	$0.006666 ₿0.00000032	-0.34	$62.34M ₿2.66K	$0.006701 ₿0.00000032	$0.006637 ₿0.00000031	$476.67K ₿25.34	$66.44M ₿3.21K	$62.34M ₿2.66K
594	SOLO Coin SOLO	$0.1561 ₿0.0000019	-0.32	$62.29M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.62M ₿47.05	$62.29M ₿794.54	$62.29M ₿794.54
595	Ontology ONT	$0.06674 ₿0.0000050	-1.35	$62.3M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$13.91M ₿246.99	$66.68M ₿5K	$62.3M ₿4.5K
598	Ardor ARDR	$0.06147 ₿0.0000018	-0.26	$61.38M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.27M ₿142.69	$61.38M ₿1.81K	$61.38M ₿1.81K
600	Tellor TRB	$22.27 ₿0.0012	-2.69	$61.29M ₿3.12K	$23.21 ₿0.0012	$22.19 ₿0.0012	$20.08M ₿418.83	$62.89M ₿3.16K	$61.29M ₿3.12K
604	Status SNT	$0.01536 ₿0.00000067	1.20	$60.86M ₿2.67K	$0.01572 ₿0.00000071	$0.01511 ₿0.00000066	$4.09M ₿99.72	$104.57M ₿4.58K	$60.86M ₿2.67K
605	Band Protocol BAND	$0.3567 ₿0.000030	-1.12	$60.78M ₿4.29K	$0.364 ₿0.000032	$0.3555 ₿0.000030	$5.02M ₿185.69	$60.92M ₿4.42K	$60.78M ₿4.29K
607	Enjin Coin ENJ	$0.03156 ₿0.0000063	-1.89	$60.7M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.58M ₿558.31	$61.79M ₿11.38K	$60.7M ₿9.11K
608	SSV Network SSV	$4.12 ₿0.00076	-2.30	$60.5M ₿5.39K	$4.27 ₿0.00076	$4.1 ₿0.00068	$13.56M ₿676.96	$60.5M ₿8.58K	$60.5M ₿5.39K
613	USDX USDX	$0.5352 ₿0.000012	-2.60	$59.72M ₿1.44K	$0.5508 ₿0.000012	$0.5272 ₿0.000012	$42.46K ₿4.74	$59.72M ₿1.44K	$59.72M ₿1.44K
614	World Mobile Token WMTX	$0.07387 ₿0.0000056	0.71	$59.62M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.95M ₿73.2	$147.75M ₿11.23K	$59.62M ₿3.15K
621	GMT GMT	$0.01883 ₿0.0000042	-1.88	$58.68M ₿8.25K	$0.01958 ₿0.0000046	$0.01874 ₿0.0000041	$19.23M ₿2.37K	$95.68M ₿22.95K	$58.68M ₿8.25K
623	Biconomy BICO	$0.04499 ₿0.000010	-2.73	$58.6M ₿8.19K	$0.04647 ₿0.000011	$0.04499 ₿0.000010	$5.39M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
626	Illuvium ILV	$6.16 ₿0.0017	-1.40	$58.41M ₿11.35K	$6.38 ₿0.0019	$6.16 ₿0.0017	$7.56M ₿361.29	$59.1M ₿17.12K	$58.41M ₿11.35K
628	WOO Network WOO	$0.0308 ₿0.0000058	-5.14	$58.32M ₿10.85K	$0.03257 ₿0.0000061	$0.03083 ₿0.0000058	$10.35M ₿352.03	$92.57M ₿13.1K	$58.32M ₿10.85K
630	COTI COTI	$0.02212 ₿0.0000022	-3.81	$57.49M ₿3.57K	$0.02314 ₿0.0000024	$0.02211 ₿0.0000022	$8.87M ₿177.47	$57.49M ₿4.54K	$57.49M ₿3.57K
635	LCX LCX	$0.06016 ₿0.0000048	-6.94	$56.99M ₿3.8K	$0.06466 ₿0.0000051	$0.0604 ₿0.0000047	$383.68K ₿31.62	$57.54M ₿4.66K	$56.99M ₿3.8K
638	LON LON	$0.4597 ₿0.000012	1.78	$56.88M ₿1.46K	$0.464 ₿0.000012	$0.449 ₿0.000012	$14.3K ₿4.85	$64.54M ₿1.75K	$56.88M ₿1.46K
641	Ark ARK	$0.2921 ₿0.000013	-0.55	$56.07M ₿2.42K	$0.2999 ₿0.000014	$0.2922 ₿0.000013	$1.31M ₿89.65	$56.15M	$56.07M ₿2.42K
645	ConstitutionDAO PEOPLE	$0.01095 ₿0.00000051	-4.84	$55.47M ₿2.58K	$0.01151 ₿0.00000053	$0.01094 ₿0.00000050	$23.24M ₿537.14	$55.47M ₿2.58K	$55.47M ₿2.58K
646	Magic Internet Money MIM	$0.9977 ₿0.000014	-0.39	$55.45M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$784.51 ₿16.92	$174.38M ₿4.2K	$55.45M ₿1.28K
648	Hiveterminal token HIVE	$0.1079 ₿0.0000057	-1.08	$55.19M ₿2.43K	$0.1101 ₿0.0000059	$0.1072 ₿0.0000056	$2.5M ₿45.32	$0	$55.19M ₿2.43K
651	Orbs ORBS	$0.01128 ₿0.00000062	-0.05	$55.21M ₿2.67K	$0.01139 ₿0.00000064	$0.01119 ₿0.00000061	$7.56M ₿95.38	$112.86M ₿6.21K	$55.21M ₿2.67K
652	Stargate Finance STG	$0.1404 ₿0.000010	1.91	$54.98M ₿2.18K	$0.149 ₿0.000011	$0.1375 ₿0.000010	$9.57M ₿270.9	$91.29M ₿10.68K	$54.98M ₿2.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}