$3.31T
Capitalizzazione totale
$147.87B
Volume totale
BTC 57.49%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
405 Safe  SAFE $0.1719
₿0.0000018
1.47 $118.23M
₿1.24K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$57.24M
₿601.66
$172.03M
₿1.81K
$118.23M
₿1.24K
Previsione del prezzo di Safe(safe)
406 Ravencoin  RVN $0.007324
₿0.000000076
-7.41 $117.32M
₿1.23K
$0.007939
₿0.000000081
$0.007317
₿0.000000076
$11.37M
₿119.48
$117.33M
₿1.23K
$117.32M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
408 Verge  XVG $0.006986
₿0.000000073
-10.66 $115.55M
₿1.21K
$0.007933
₿0.000000081
$0.006821
₿0.000000070
$24.93M
₿262.02
$115.78M
₿1.22K
$115.55M
₿1.21K
Previsione del prezzo di Verge(xvg)
415 Arkham  ARKM $0.2017
₿0.0000021
-8.29 $111.26M
₿1.17K
$0.2209
₿0.0000022
$0.2015
₿0.0000021
$31.91M
₿335.36
$202.12M
₿2.12K
$111.26M
₿1.17K
Previsione del prezzo di Arkham(arkm)
416 Velo  VELO $0.006281
₿0.000000066
-4.86 $110.32M
₿1.16K
$0.006796
₿0.000000070
$0.006278
₿0.000000065
$17.05M
₿179.2
$150.74M
₿1.58K
$110.32M
₿1.16K
Previsione del prezzo di Velo(velo)
418 ORDI  ORDI $5.17
₿0.000054
2.36 $108.68M
₿1.14K
$5.6
₿0.000057
$4.94
₿0.000051
$49.97M
₿525.37
$108.68M
₿1.14K
$108.68M
₿1.14K
Previsione del prezzo di ORDI(ordi)
419 Threshold Network  T $0.009756
₿0.00000010
-3.86 $108.83M
₿1.14K
$0.01014
₿0.00000010
$0.009737
₿0.00000010
$4.42M
₿46.44
$108.83M
₿1.14K
$108.83M
₿1.14K
Previsione del prezzo di Threshold Network(t)
420 DigiByte  DGB $0.005998
₿0.000000063
-7.83 $108.51M
₿1.14K
$0.006507
₿0.000000066
$0.005981
₿0.000000062
$2.86M
₿30.06
$108.57M
₿1.14K
$108.51M
₿1.14K
Previsione del prezzo di DigiByte(dgb)
422 Mina Protocol  MINA $0.08453
₿0.00000088
-7.36 $107.53M
₿1.13K
$0.09185
₿0.00000094
$0.08426
₿0.00000087
$10.28M
₿108.1
$107.53M
₿1.13K
$107.53M
₿1.13K
Previsione del prezzo di Mina Protocol(mina)
423 Zilliqa  ZIL $0.005466
₿0.000000057
-4.27 $107.41M
₿1.13K
$0.005738
₿0.000000058
$0.005466
₿0.000000057
$10.99M
₿115.65
$111.14M
₿1.17K
$107.41M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
424 Shuffle  SHFL $0.2916
₿0.0000030
-0.20 $107.13M
₿1.13K
$0.2931
₿0.0000030
$0.2841
₿0.0000029
$322.17K
₿3.39
$275.89M
₿2.9K
$107.13M
₿1.13K
Previsione del prezzo di Shuffle(shfl)
425 STP Network  AWE $0.05453
₿0.00000057
-5.09 $105.96M
₿1.11K
$0.05757
₿0.00000059
$0.05454
₿0.00000056
$6.91M
₿72.62
$105.96M
₿1.11K
$105.96M
₿1.11K
Previsione del prezzo di STP Network(awe)
426 Open Campus  EDU $0.1606
₿0.0000016
-0.57 $104.44M
₿1.1K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.64M
₿69.83
$160.82M
₿1.69K
$104.44M
₿1.1K
Previsione del prezzo di Open Campus(edu)
427 Proton  XPR $0.003661
₿0.000000038
-0.45 $103.93M
₿1.09K
$0.003763
₿0.000000039
$0.003659
₿0.000000037
$2.41M
₿25.31
$114.84M
₿1.21K
$103.93M
₿1.09K
Previsione del prezzo di Proton(xpr)
430 Ronin  RON $0.1404
₿0.0000014
-8.78 $102.48M
₿1.08K
$0.1547
₿0.0000015
$0.1401
₿0.0000014
$4.94M
₿51.96
$140.57M
₿1.48K
$102.48M
₿1.08K
Previsione del prezzo di Ronin(ron)
438 Oasis Network  ROSE $0.01329
₿0.00000013
-5.90 $99.6M
₿1.05K
$0.01474
₿0.00000015
$0.01325
₿0.00000013
$9.64M
₿101.36
$132.99M
₿1.4K
$99.6M
₿1.05K
Previsione del prezzo di Oasis Network(rose)
440 Non-Playable Coin  NPC $0.01226
₿0.00000012
-8.28 $98.77M
₿1.04K
$0.01346
₿0.00000013
$0.01221
₿0.00000012
$9.58M
₿100.73
$98.77M
₿1.04K
$98.77M
₿1.04K
Previsione del prezzo di Non-Playable Coin(npc)
444 ZetaChain  ZETA $0.07976
₿0.00000083
-2.27 $97.22M
₿1.02K
$0.08736
₿0.00000090
$0.07926
₿0.00000082
$15.09M
₿158.64
$167.62M
₿1.76K
$97.22M
₿1.02K
Previsione del prezzo di ZetaChain(zeta)
445 Nano  XNO $0.7308
₿0.0000076
-5.08 $97.39M
₿1.02K
$0.7699
₿0.0000079
$0.7221
₿0.0000074
$2.43M
₿25.57
$97.39M
₿1.02K
$97.39M
₿1.02K
Previsione del prezzo di Nano(xno)
450 Venus  XVS $5.67
₿0.000059
7.88 $95M
₿998.18
$5.71
₿0.000059
$5.21
₿0.000053
$32.23M
₿338.75
$168.65M
₿1.77K
$95M
₿998.18
Previsione del prezzo di Venus(xvs)
451 Kava  KAVA $0.08722
₿0.00000091
-4.14 $94.55M
₿993.43
$0.09666
₿0.00000099
$0.08706
₿0.00000090
$14.53M
₿152.77
$94.55M
₿993.43
$94.55M
₿993.43
Previsione del prezzo di Kava(kava)
458 Siacoin  SC $0.001647
₿0.000000017
-4.09 $92.31M
₿969.85
$0.001734
₿0.000000017
$0.001647
₿0.000000017
$4.6M
₿48.38
$102.51M
₿1.08K
$92.31M
₿969.85
Previsione del prezzo di Siacoin(sc)
460 Holo  HOT $0.0005136
₿0.0000000054
-4.41 $91.31M
₿959.41
$0.0005398
₿0.0000000055
$0.0005129
₿0.0000000053
$4.41M
₿46.37
$91.31M
₿959.41
$91.31M
₿959.41
Previsione del prezzo di Holo(hot)
463 Popcat  POPCAT $0.09266
₿0.00000097
-11.00 $90.89M
₿954.89
$0.1041
₿0.0000010
$0.0915
₿0.00000095
$22.17M
₿233.02
$90.89M
₿954.89
$90.89M
₿954.89
Previsione del prezzo di Popcat(popcat)
464 Blur  BLUR $0.03363
₿0.00000035
-10.30 $90.56M
₿951.12
$0.04083
₿0.00000041
$0.03341
₿0.00000034
$58.93M
₿618.56
$100.95M
₿1.06K
$90.56M
₿951.12
Previsione del prezzo di Blur(blur)
469 Astar  ASTR $0.01084
₿0.00000011
-5.68 $89.73M
₿942.8
$0.0115
₿0.00000011
$0.01084
₿0.00000011
$3.68M
₿38.65
$93.42M
₿981.55
$89.73M
₿942.8
Previsione del prezzo di Astar(astr)
471 Frax Share  FRAX $1
₿0.000010
24.03 $88.95M
₿934.54
$1.33
₿0.000013
$0.7919
₿0.0000081
$33.36M
₿350.57
$100M
₿1.05K
$88.95M
₿934.54
Previsione del prezzo di Frax Share(frax)
473 TempleDAO  TEMPLE $3.77
₿0.000039
1.99 $89.35M
₿938.78
$3.88
₿0.000040
$3.69
₿0.000037
$28.45K
₿0.3
$89.53M
₿940.65
$89.35M
₿938.78
Previsione del prezzo di TempleDAO(temple)
479 cETH  CETH $66.04
₿0.00069
-2.69 $88.54M
₿929.88
$67.97
₿0.00070
$66.03
₿0.00068
$14.5
₿0
$88.54M
₿929.88
$88.54M
₿929.88
Previsione del prezzo di cETH(ceth)
480 Sushi  SUSHI $0.3235
₿0.0000034
-6.66 $88.35M
₿928.28
$0.3479
₿0.0000035
$0.3221
₿0.0000033
$13.84M
₿145.48
$93.1M
₿978.14
$88.35M
₿928.28
Previsione del prezzo di Sushi(sushi)
482 VVS Finance  VVS $0.000002009
₿0.000000000021
-3.22 $87.92M
₿923.71
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$342.61K
₿3.6
$191.6M
₿2.01K
$87.92M
₿923.71
Previsione del prezzo di VVS Finance(vvs)
485 CoinEx Token  CET $0.03405
₿0.00000035
-0.42 $87.33M
₿917.56
$0.03441
₿0.00000035
$0.03393
₿0.00000034
$70.23K
₿0.74
$87.33M
₿917.56
$87.33M
₿917.56
Previsione del prezzo di CoinEx Token(cet)
487 cat in a dogs world  MEW $0.0009771
₿0.000000010
-8.83 $86.91M
₿913.06
$0.001074
₿0.000000011
$0.0009768
₿0.000000010
$20.46M
₿215.07
$86.91M
₿913.06
$86.91M
₿913.06
Previsione del prezzo di cat in a dogs world(mew)
492 MANTRA DAO  OM $0.07375
₿0.00000077
-6.42 $85.24M
₿895.62
$0.07911
₿0.00000081
$0.07342
₿0.00000076
$91.05M
₿957.04
$127.72M
₿1.34K
$85.24M
₿895.62
Previsione del prezzo di MANTRA DAO(om)
493 Venom  VENOM $0.03985
₿0.00000041
2.81 $84.88M
₿891.48
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.51M
₿15.92
$292.31M
₿3.07K
$84.88M
₿891.48
Previsione del prezzo di Venom(venom)
494 Zignaly  ZIG $0.06004
₿0.00000063
-4.34 $84.56M
₿888.47
$0.06277
₿0.00000064
$0.06001
₿0.00000062
$1.26M
₿13.29
$117.27M
₿1.23K
$84.56M
₿888.47
Previsione del prezzo di Zignaly(zig)
495 Polymesh  POLYX $0.06787
₿0.00000071
1.35 $83.95M
₿882.09
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.96M
₿62.7
$83.95M
₿882.09
$83.95M
₿882.09
Previsione del prezzo di Polymesh(polyx)
496 Numeraire  NMR $10.33
₿0.00010
-1.74 $82.69M
₿868.86
$11.09
₿0.00011
$10.32
₿0.00010
$24.82M
₿260.88
$109.96M
₿1.16K
$82.69M
₿868.86
Previsione del prezzo di Numeraire(nmr)
498 ViciCoin  VCNT $17.23
₿0.00018
0.54 $82.72M
₿868.83
$17.25
₿0.00018
$17.05
₿0.00017
$320.65K
₿3.37
$172.16M
₿1.81K
$82.72M
₿868.83
Previsione del prezzo di ViciCoin(vcnt)
499 aelf  ELF $0.1006
₿0.0000010
-4.94 $82.15M
₿863.17
$0.106
₿0.0000010
$0.1
₿0.0000010
$2.84M
₿29.87
$100.26M
₿1.05K
$82.15M
₿863.17
Previsione del prezzo di aelf(elf)
504 GMX  GMX $7.85
₿0.000082
-5.53 $81.51M
₿856.37
$8.33
₿0.000085
$7.8
₿0.000081
$8.02M
₿84.28
$81.51M
₿856.37
$81.51M
₿856.37
Previsione del prezzo di GMX(gmx)
505 Axelar  AXL $0.0737
₿0.00000077
-8.38 $81.34M
₿855.23
$0.08056
₿0.00000082
$0.07334
₿0.00000076
$16.57M
₿174.16
$90.55M
₿952.01
$81.34M
₿855.23
Previsione del prezzo di Axelar(axl)
506 VeThor  VTHO $0.0008333
₿0.0000000087
-4.33 $81.29M
₿854.12
$0.0008782
₿0.0000000090
$0.0008337
₿0.0000000087
$2.15M
₿22.59
$81.31M
₿854.31
$81.29M
₿854.12
Previsione del prezzo di VeThor(vtho)
507 XYO Network  XYO $0.005739
₿0.000000060
-3.27 $79.93M
₿839.87
$0.005968
₿0.000000061
$0.005733
₿0.000000059
$15.36M
₿161.48
$79.93M
₿839.87
$79.93M
₿839.87
Previsione del prezzo di XYO Network(xyo)
514 Request  REQ $0.1051
₿0.0000011
-2.48 $78.2M
₿821.63
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.22M
₿23.29
$105M
₿1.1K
$78.2M
₿821.63
Previsione del prezzo di Request(req)
515 IoTeX  IOTX $0.008186
₿0.000000086
-6.16 $77.32M
₿812.38
$0.008746
₿0.000000089
$0.008161
₿0.000000085
$3.86M
₿40.43
$77.32M
₿812.38
$77.32M
₿812.38
Previsione del prezzo di IoTeX(iotx)
516 Verus Coin  VRSC $0.9683
₿0.000010
1.91 $77.26M
₿811.82
$0.9705
₿0.000010
$0.9283
₿0.0000095
$919.96
₿0.01
$77.26M
₿811.84
$77.26M
₿811.82
Previsione del prezzo di Verus Coin(vrsc)
534 Celo  CELO $0.1264
₿0.0000013
-3.84 $74.91M
₿787.15
$0.1334
₿0.0000013
$0.1262
₿0.0000013
$15.16M
₿159.3
$126.51M
₿1.33K
$74.91M
₿787.15
Previsione del prezzo di Celo(celo)
537 Chia  XCH $5.1
₿0.000053
-6.14 $74.55M
₿783.22
$5.47
₿0.000056
$5.07
₿0.000052
$5.94M
₿62.4
$168.22M
₿1.77K
$74.55M
₿783.22
Previsione del prezzo di Chia(xch)
541 PayProtocol Paycoin  PCI $0.07185
₿0.00000075
-0.44 $73.49M
₿772.19
$0.07217
₿0.00000075
$0.07113
₿0.00000073
$275.96K
₿2.9
$136.55M
₿1.44K
$73.49M
₿772.19
Previsione del prezzo di PayProtocol Paycoin(pci)
544 Snek  SNEK $0.0009704
₿0.000000010
-7.22 $72.47M
₿761.18
$0.001046
₿0.000000010
$0.0009693
₿0.000000010
$7.81M
₿82.1
$72.95M
₿766.18
$72.47M
₿761.18
Previsione del prezzo di Snek(snek)
546 Puff The Dragon  PUFF $0.0809
₿0.00000085
0.36 $71.92M
₿755.72
$0.08112
₿0.00000085
$0.08058
₿0.00000082
$97.2K
₿1.02
$71.92M
₿755.72
$71.92M
₿755.72
Previsione del prezzo di Puff The Dragon(puff)
547 Casper Network  CSPR $0.005218
₿0.000000054
3.83 $71.83M
₿754.68
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.4M
₿67.27
$74.37M
₿781.34
$71.83M
₿754.68
Previsione del prezzo di Casper Network(cspr)
551 Omni Network [Old]  OMNI $1.38
₿0.000014
2.76 $70.54M
₿741.07
$1.44
₿0.000015
$1.31
₿0.000013
$56.42K
₿0.59
$138.01M
₿1.45K
$70.54M
₿741.07
Previsione del prezzo di Omni Network [Old](omni)
553 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsione del prezzo di Black Phoenix(bpx)
557 Orca  ORCA $1.14
₿0.000012
-6.27 $68.72M
₿722.07
$1.22
₿0.000012
$1.13
₿0.000011
$6.54M
₿68.72
$85.68M
₿900.23
$68.72M
₿722.07
Previsione del prezzo di Orca(orca)
558 Ankr  ANKR $0.006848
₿0.000000071
-7.02 $68.54M
₿720.17
$0.007372
₿0.000000075
$0.006815
₿0.000000071
$5.44M
₿56.54
$68.54M
₿720.17
$68.54M
₿720.17
Previsione del prezzo di Ankr(ankr)
560 CHEX Token  CHEX $0.06883
₿0.00000072
4.49 $68.56M
₿720.39
$0.07774
₿0.00000080
$0.06586
₿0.00000067
$1.08M
₿11.38
$68.56M
₿720.39
$68.56M
₿720.39
Previsione del prezzo di CHEX Token(chex)
562 Compound Wrapped BTC  CWBTC $1,911.86
₿0.020
-2.37 $67.99M
₿714.06
$1,961.31
₿0.020
$1,911.86
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
564 Memecoin  MEME $0.001096
₿0.000000011
-8.41 $67.92M
₿713.69
$0.001197
₿0.000000012
$0.00109
₿0.000000011
$14.84M
₿155.94
$75.68M
₿795.16
$67.92M
₿713.69
Previsione del prezzo di Memecoin(meme)
565 Waves  WAVES $0.6739
₿0.0000070
-1.99 $67.4M
₿708.17
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.62M
₿143.12
$67.4M
₿708.17
$67.4M
₿708.17
Previsione del prezzo di Waves(waves)
567 UMA  UMA $0.7482
₿0.0000078
-5.29 $66.85M
₿702.4
$0.7959
₿0.0000081
$0.7458
₿0.0000077
$6.88M
₿72.32
$95.33M
₿1K
$66.85M
₿702.4
Previsione del prezzo di UMA(uma)
568 Victoria VR  VR $0.003969
₿0.000000041
-3.14 $66.69M
₿700.78
$0.004108
₿0.000000042
$0.003967
₿0.000000041
$992.56K
₿10.43
$66.69M
₿700.78
$66.69M
₿700.78
Previsione del prezzo di Victoria VR(vr)
570 Mask Network  MASK $0.6562
₿0.0000069
-7.17 $65.79M
₿691.28
$0.7113
₿0.0000072
$0.6557
₿0.0000068
$16.4M
₿172.43
$65.79M
₿691.28
$65.79M
₿691.28
Previsione del prezzo di Mask Network(mask)
572 Swell Ethereum  SWETH $3,649.12
₿0.038
-2.52 $64.7M
₿679.52
$3,753.02
₿0.038
$3,641.33
₿0.037
$20.63K
₿0.22
$64.7M
₿679.52
$64.7M
₿679.52
Previsione del prezzo di Swell Ethereum(sweth)
576 Loopring  LRC $0.0515
₿0.00000054
-6.81 $64.18M
₿674.29
$0.05551
₿0.00000057
$0.0515
₿0.00000053
$7.58M
₿79.68
$70.76M
₿743.49
$64.18M
₿674.29
Previsione del prezzo di Loopring(lrc)
580 AltLayer  ALT $0.01223
₿0.00000012
-8.50 $63.63M
₿668.46
$0.01337
₿0.00000013
$0.01214
₿0.00000012
$11.06M
₿116.14
$122.36M
₿1.29K
$63.63M
₿668.46
Previsione del prezzo di AltLayer(alt)
582 Decentralized Social  DESO $6.01
₿0.000063
1.44 $63.33M
₿665.44
$6.04
₿0.000063
$5.93
₿0.000060
$29.1K
₿0.31
$65M
₿682.9
$63.33M
₿665.44
Previsione del prezzo di Decentralized Social(deso)
583 ICON  ICX $0.05776
₿0.00000060
-5.61 $62.8M
₿659.82
$0.06141
₿0.00000062
$0.05788
₿0.00000060
$1.81M
₿18.99
$63.66M
₿668.83
$62.8M
₿659.82
Previsione del prezzo di ICON(icx)
584 SKALE  SKL $0.01032
₿0.00000010
-5.75 $62.61M
₿657.82
$0.011
₿0.00000011
$0.01027
₿0.00000010
$5.11M
₿53.68
$62.75M
₿659.35
$62.61M
₿657.82
Previsione del prezzo di SKALE(skl)
589 Pundi X  PUNDIX $0.2377
₿0.0000025
-4.13 $61.46M
₿645.83
$0.2483
₿0.0000025
$0.2378
₿0.0000024
$2.03M
₿21.29
$61.46M
₿645.83
$61.46M
₿645.83
Previsione del prezzo di Pundi X(pundix)
590 Notcoin  NOT $0.0006158
₿0.0000000064
-8.04 $61.3M
₿644
$0.0006727
₿0.0000000068
$0.0006101
₿0.0000000063
$19.11M
₿200.89
$63.16M
₿663.58
$61.3M
₿644
Previsione del prezzo di Notcoin(not)
591 Ontology  ONT $0.06554
₿0.00000068
-3.12 $61.24M
₿643.48
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.5M
₿120.83
$65.55M
₿688.76
$61.24M
₿643.48
Previsione del prezzo di Ontology(ont)
594 Ardor  ARDR $0.06099
₿0.00000064
-2.29 $60.99M
₿640.78
$0.06254
₿0.00000064
$0.06094
₿0.00000063
$1.54M
₿16.17
$60.99M
₿640.78
$60.99M
₿640.78
Previsione del prezzo di Ardor(ardr)
598 API3  API3 $0.4306
₿0.0000045
-7.22 $60.25M
₿633.06
$0.4642
₿0.0000047
$0.4288
₿0.0000044
$10.01M
₿104.7
$68.35M
₿718.12
$60.25M
₿633.06
Previsione del prezzo di API3(api3)
599 World Mobile Token  WMTX $0.07454
₿0.00000078
0.81 $60.17M
₿632.16
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.26M
₿170.91
$149.09M
₿1.57K
$60.17M
₿632.16
Previsione del prezzo di World Mobile Token(wmtx)
601 SOLO Coin  SOLO $0.1501
₿0.0000015
-5.25 $59.97M
₿630.13
$0.1586
₿0.0000016
$0.1502
₿0.0000015
$3.33M
₿34.45
$59.97M
₿630.13
$59.97M
₿630.13
Previsione del prezzo di SOLO Coin(solo)
602 Tellor  TRB $21.7
₿0.00022
-3.46 $59.73M
₿627.65
$22.54
₿0.00023
$21.46
₿0.00022
$18.65M
₿196.07
$61.29M
₿644.01
$59.73M
₿627.65
Previsione del prezzo di Tellor(trb)
603 Terra  LUNA $0.08667
₿0.00000091
-5.16 $59.69M
₿626.89
$0.09145
₿0.00000094
$0.08654
₿0.00000090
$16.66M
₿175.15
$93.61M
₿983.21
$59.69M
₿626.89
Previsione del prezzo di Terra(luna)
604 Harmony  ONE $0.004017
₿0.000000042
-7.26 $59.64M
₿626.69
$0.004352
₿0.000000044
$0.004005
₿0.000000042
$3.44M
₿36.13
$59.64M
₿626.69
$59.64M
₿626.69
Previsione del prezzo di Harmony(one)
605 EthereumPoW  ETHW $0.5531
₿0.0000058
-7.92 $59.71M
₿627.11
$0.6011
₿0.0000061
$0.5537
₿0.0000057
$6.29M
₿66.09
$59.71M
₿627.11
$59.71M
₿627.11
Previsione del prezzo di EthereumPoW(ethw)
608 SMARDEX  SDEX $0.006355
₿0.000000066
-4.78 $59.55M
₿625.45
$0.006684
₿0.000000069
$0.006357
₿0.000000066
$399.97K
₿4.2
$63.46M
₿666.56
$59.55M
₿625.45
Previsione del prezzo di SMARDEX(sdex)
611 Status  SNT $0.01488
₿0.00000015
-4.21 $58.96M
₿619.47
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$3.85M
₿40.51
$101.3M
₿1.06K
$58.96M
₿619.47
Previsione del prezzo di Status(snt)
612 USDX  USDX $0.5274
₿0.0000055
-2.97 $58.85M
₿618.29
$0.5545
₿0.0000057
$0.5272
₿0.0000054
$12.1K
₿0.13
$58.85M
₿618.29
$58.85M
₿618.29
Previsione del prezzo di USDX(usdx)
615 SSV Network  SSV $4
₿0.000041
-4.11 $58.74M
₿617.18
$4.18
₿0.000042
$3.92
₿0.000041
$14.44M
₿151.75
$58.74M
₿617.18
$58.74M
₿617.18
Previsione del prezzo di SSV Network(ssv)
616 Biconomy  BICO $0.04232
₿0.00000044
-6.98 $58.6M
₿648.66
$0.04559
₿0.00000046
$0.04226
₿0.00000044
$5.06M
₿53.24
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
619 Band Protocol  BAND $0.3374
₿0.0000035
-6.44 $57.45M
₿603.67
$0.361
₿0.0000037
$0.3365
₿0.0000035
$4.75M
₿50.02
$57.6M
₿605.18
$57.45M
₿603.67
Previsione del prezzo di Band Protocol(band)
620 Enjin Coin  ENJ $0.0297
₿0.00000031
-6.27 $57.15M
₿600.47
$0.03175
₿0.00000032
$0.02971
₿0.00000031
$4.99M
₿52.41
$58.18M
₿611.26
$57.15M
₿600.47
Previsione del prezzo di Enjin Coin(enj)
629 Alchemy Pay  ACH $0.01131
₿0.00000011
4.98 $55.99M
₿588.23
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$35.17M
₿369.72
$113.25M
₿1.19K
$55.99M
₿588.23
Previsione del prezzo di Alchemy Pay(ach)
630 Illuvium  ILV $5.89
₿0.000061
-5.72 $55.9M
₿587.32
$6.26
₿0.000064
$5.89
₿0.000061
$5.72M
₿60.15
$56.56M
₿594.28
$55.9M
₿587.32
Previsione del prezzo di Illuvium(ilv)
636 Magic Internet Money  MIM $0.9944
₿0.000010
-0.91 $55.31M
₿581.1
$1.01
₿0.000010
$0.9939
₿0.000010
$835.46K
₿8.78
$173.95M
₿1.83K
$55.31M
₿581.1
Previsione del prezzo di Magic Internet Money(mim)
637 Orbs  ORBS $0.01132
₿0.00000011
-0.28 $55.49M
₿583.06
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.01M
₿94.67
$113.42M
₿1.19K
$55.49M
₿583.06
Previsione del prezzo di Orbs(orbs)
638 GMT  GMT $0.01775
₿0.00000018
-6.52 $55.34M
₿581.5
$0.01906
₿0.00000019
$0.01777
₿0.00000018
$15.24M
₿160.21
$90.25M
₿948.27
$55.34M
₿581.5
Previsione del prezzo di GMT(gmt)
639 WOO Network  WOO $0.02927
₿0.00000030
-7.45 $55.34M
₿581.44
$0.03163
₿0.00000032
$0.02916
₿0.00000030
$6.42M
₿67.5
$87.85M
₿923.07
$55.34M
₿581.44
Previsione del prezzo di WOO Network(woo)
641 LON  LON $0.4446
₿0.0000046
-3.79 $55.05M
₿578.36
$0.464
₿0.0000047
$0.4435
₿0.0000046
$38.94K
₿0.41
$62.45M
₿656.13
$55.05M
₿578.36
Previsione del prezzo di LON(lon)
643 Ark  ARK $0.286
₿0.0000030
-3.76 $54.97M
₿577.55
$0.2982
₿0.0000030
$0.2855
₿0.0000029
$2.03M
₿19.32
$55.05M
₿578.38
$54.97M
₿577.55
Previsione del prezzo di Ark(ark)
646 Binance USD  BUSD $0.998
₿0.000010
-0.21 $54.56M
₿573.22
$1.01
₿0.000010
$0.9952
₿0.000010
$5.71M
₿60.05
$54.56M
₿573.22
$54.56M
₿573.22
652 COTI  COTI $0.02071
₿0.00000021
-8.13 $53.82M
₿565.49
$0.02258
₿0.00000023
$0.02067
₿0.00000021
$5.82M
₿61.18
$53.82M
₿565.49
$53.82M
₿565.49
Previsione del prezzo di COTI(coti)
657 Stargate Finance  STG $0.1363
₿0.0000014
-5.69 $53.25M
₿559.61
$0.1447
₿0.0000014
$0.136
₿0.0000014
$6.03M
₿63.38
$88.52M
₿930.25
$53.25M
₿559.61
Previsione del prezzo di Stargate Finance(stg)
658 Escoin Token  ELG $0.2891
₿0.0000030
-0.62 $53.27M
₿559.66
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$334.15K
₿3.51
$72.29M
₿759.54
$53.27M
₿559.66
Previsione del prezzo di Escoin Token(elg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀