Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$117.31B
Volume total
BTC 61.19%     ETH 7.08%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Siacoin  SC $0.003726
₿0.00000013
2.53 $208.85M
₿7.7K
$0.003734
₿0.00000013
$0.003605
₿0.00000013
$18.4M
₿107.11
$224.36M
₿7.7K
$208.85M
₿7.7K
Prévision du cours de Siacoin (sc)
288 Stargate Finance  STG $0.2138
₿0.000010
4.97 $207.76M
₿2.18K
$0.2144
₿0.000011
$0.2028
₿0.000010
$8.09M
₿270.9
$213.86M
₿10.68K
$207.76M
₿2.18K
Prévision du cours de Stargate Finance (stg)
289 CHEX Token  CHEX $0.2071
₿0.0000036
0.95 $206.94M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.15M
₿29.36
$206.94M
₿3.61K
$206.94M
₿3.61K
Prévision du cours de CHEX Token (chex)
290 Ankr  ANKR $0.02063
₿0.00000084
5.79 $206.45M
₿8.45K
$0.02106
₿0.00000090
$0.01939
₿0.00000084
$30.41M
₿551.09
$206.45M
₿8.45K
$206.45M
₿8.45K
Prévision du cours de Ankr (ankr)
292 Harmony  ONE $0.01391
₿0.00000039
4.26 $202.24M
₿4.84K
$0.01405
₿0.00000041
$0.01327
₿0.00000039
$16.13M
₿166.41
$202.93M
₿5.17K
$202.24M
₿4.84K
Prévision du cours de Harmony (one)
293 Holo  HOT $0.001125
₿0.000000043
6.27 $199.95M
₿7.76K
$0.001127
₿0.000000045
$0.001055
₿0.000000043
$10.78M
₿204.56
$199.95M
₿7.76K
$199.95M
₿7.76K
Prévision du cours de Holo (hot)
294 Celo  CELO $0.3502
₿0.000015
3.55 $198.92M
₿8.11K
$0.3525
₿0.000016
$0.3365
₿0.000015
$23.4M
₿367.79
$350.24M
₿15.2K
$198.92M
₿8.11K
Prévision du cours de Celo (celo)
295 OriginTrail  TRAC $0.3981
₿0.000016
-1.69 $198.82M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.64M
₿71.98
$199.05M
₿8.19K
$198.82M
₿6.61K
Prévision du cours de OriginTrail (trac)
296 Oasis Network  ROSE $0.02944
₿0.0000017
3.22 $198.13M
₿12.02K
$0.02943
₿0.0000018
$0.02808
₿0.0000017
$14.43M
₿495.64
$294.41M
₿17.86K
$198.13M
₿12.02K
Prévision du cours de Oasis Network (rose)
298 Threshold Network  T $0.01929
₿0.00000067
9.24 $195.66M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$137.9M
₿595.3
$215.51M
₿7.5K
$195.66M
₿6.56K
Prévision du cours de Threshold Network (t)
301 Ravencoin  RVN $0.0128
₿0.00000056
5.46 $192.96M
₿7.79K
$0.0128
₿0.00000061
$0.01207
₿0.00000056
$14.58M
₿662.65
$192.98M
₿11.92K
$192.96M
₿7.79K
Prévision du cours de Ravencoin (rvn)
302 Polymesh  POLYX $0.1668
₿0.0000072
4.87 $192.77M
₿7.53K
$0.1684
₿0.0000078
$0.1584
₿0.0000071
$5.81M
₿667.48
$192.77M
₿7.53K
$192.77M
₿7.53K
Prévision du cours de Polymesh (polyx)
304 IoTeX  IOTX $0.01998
₿0.0000011
5.01 $188.63M
₿10.65K
$0.0202
₿0.0000011
$0.01891
₿0.0000010
$10.71M
₿697.64
$188.63M
₿10.71K
$188.63M
₿10.65K
Prévision du cours de IoTeX (iotx)
306 CoinEx Token  CET $0.06832
₿0.00000055
1.92 $184.2M
₿1.61K
$0.06839
₿0.00000055
$0.067
₿0.00000053
$84.86K
₿1.51
$184.2M
₿112.18
$184.2M
₿1.61K
Prévision du cours de CoinEx Token (cet)
308 Toshi  TOSHI $0.0004358
₿0.0000000083
8.71 $183.38M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$38.94M
₿66.19
$183.38M
₿3.59K
$183.38M
₿3.59K
Prévision du cours de Toshi (toshi)
309 ORDI  ORDI $8.71
₿0.0010
10.21 $182.78M
₿21.06K
$8.71
₿0.0010
$7.8
₿0.00098
$77.33M
₿4.63K
$182.78M
₿21.06K
$182.78M
₿21.06K
Prévision du cours de ORDI (ordi)
310 DigiByte  DGB $0.01035
₿0.00000022
1.50 $182.63M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.72M
₿165.21
$182.64M
₿4.78K
$182.63M
₿3.85K
Prévision du cours de DigiByte (dgb)
311 Osmosis  OSMO $0.2519
₿0.000018
4.62 $182.33M
₿11.95K
$0.2527
₿0.000018
$0.239
₿0.000018
$6.39M
₿374.07
$251.27M
₿18.24K
$182.33M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 Kadena  KDA $0.581
₿0.000017
1.77 $182.39M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$14.09M
₿157.38
$182.42M
₿17.6K
$182.39M
₿4.76K
Prévision du cours de Kadena (kda)
313 yearn.finance  YFI $5,388.07
₿0.12
4.27 $181.94M
₿3.99K
$5,383.87
₿0.12
$5,150.26
₿0.11
$19.67M
₿614.29
$197.48M
₿4.39K
$181.94M
₿3.99K
Prévision du cours de yearn.finance (yfi)
318 aelf  ELF $0.2402
₿0.0000088
1.41 $177.71M
₿6.45K
$0.2404
₿0.0000091
$0.236
₿0.0000088
$5.64M
₿92.01
$239.41M
₿8.83K
$177.71M
₿6.45K
Prévision du cours de aelf (elf)
321 Metaplex  MPLX $0.2187
₿0.0000053
-0.95 $172.58M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.71M
₿30.64
$218.75M
₿5.34K
$172.58M
₿2.37K
Prévision du cours de Metaplex (mplx)
322 Chia  XCH $11.84
₿0.00053
3.99 $171.84M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.25M
₿357.21
$389.17M
₿16.65K
$171.84M
₿5.46K
Prévision du cours de Chia (xch)
323 Enjin Coin  ENJ $0.0934
₿0.0000063
2.20 $170.72M
₿9.11K
$0.09334
₿0.0000067
$0.08885
₿0.0000062
$30.51M
₿558.31
$176.27M
₿11.38K
$170.72M
₿9.11K
Prévision du cours de Enjin Coin (enj)
324 Instadapp  FLUID $4.32
₿0.000028
3.52 $170.45M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$5.15M
₿0.61
$432.2M
₿2.85K
$170.45M
₿512.01
Prévision du cours de Instadapp (fluid)
325 Echelon Prime  PRIME $2.94
₿0.00033
3.97 $170.26M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.9M
₿124.64
$326.52M
₿37.4K
$170.26M
₿12.61K
Prévision du cours de Echelon Prime (prime)
330 Orca  ORCA $2.92
₿0.000044
3.64 $163.1M
₿2.23K
$2.92
₿0.000048
$2.76
₿0.000044
$55.37M
₿47.88
$292.42M
₿4.47K
$163.1M
₿2.23K
Prévision du cours de Orca (orca)
331 GMT  GMT $0.05773
₿0.0000042
1.84 $162.61M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$42.56M
₿2.37K
$296.33M
₿22.95K
$162.61M
₿8.25K
Prévision du cours de GMT (gmt)
334 EthereumPoW  ETHW $1.49
₿0.000074
8.06 $161.36M
₿8.04K
$1.52
₿0.000079
$1.37
₿0.000074
$10.27M
₿377.55
$161.36M
₿8.04K
$161.36M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
336 Staked Frax Ether  SFRXETH $2,018.76
₿0.054
2.71 $160.61M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$164.14K
₿11.36
$160.61M
₿8.67K
$160.61M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 Horizen  ZEN $10.01
₿0.00016
5.01 $160.1M
₿2.44K
$10.01
₿0.00016
$9.48
₿0.00016
$12.64M
₿215.31
$160.1M
₿2.44K
$160.1M
₿2.44K
Prévision du cours de Horizen (zen)
339 GMX  GMX $15.83
₿0.00054
4.19 $159.8M
₿5.15K
$15.88
₿0.00056
$15.07
₿0.00054
$11.06M
₿345.74
$159.8M
₿5.15K
$159.8M
₿5.15K
Prévision du cours de GMX (gmx)
341 BNB48 Club Token  KOGE $46.97
₿0.00022
1.07 $158.73M
₿772.81
$47.18
₿0.00023
$46.31
₿0.00022
$397.08K
₿0.92
$158.73M
₿772.81
$158.73M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
342 Euler  EUL $8.5
₿0.000083
1.95 $158.92M
₿1.57K
$8.52
₿0.000085
$8.23
₿0.000080
$2.94M
₿5.43
$231.19M
₿2.28K
$158.92M
₿1.57K
Prévision du cours de Euler (eul)
343 Big Time  BIGTIME $0.08552
₿0.0000042
15.42 $157.23M
₿3.31K
$0.08548
₿0.0000044
$0.07281
₿0.0000042
$84.33M
₿323.18
$427.24M
₿21.24K
$157.23M
₿3.31K
Prévision du cours de Big Time (bigtime)
344 Hivemapper  HONEY $0.03793
₿0.0000017
30.12 $156.14M
₿2.24K
$0.03735
₿0.0000018
$0.02902
₿0.0000017
$1.72M
₿26.07
$241.57M
₿10.89K
$156.14M
₿2.24K
Prévision du cours de Hivemapper (honey)
346 Kinesis Gold  KAU $107.32
₿0.0011
-0.33 $154M
₿1.53K
$107.74
₿0.0011
$105.08
₿0.0010
$48M
₿9.1
$154M
$154M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.7M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.93M
₿330.85
$152.7M
₿2.1K
$152.7M
₿2.1K
350 Ontology  ONT $0.1636
₿0.0000050
5.25 $149.41M
₿4.5K
$0.164
₿0.0000051
$0.1541
₿0.0000048
$10.88M
₿246.99
$163.52M
₿5K
$149.41M
₿4.5K
Prévision du cours de Ontology (ont)
351 LCX  LCX $0.1576
₿0.0000048
-5.30 $148.66M
₿3.8K
$0.1833
₿0.0000051
$0.1563
₿0.0000047
$3.39M
₿31.62
$150.08M
₿4.66K
$148.66M
₿3.8K
Prévision du cours de LCX (lcx)
352 PAAL AI  PAAL $0.165
₿0.0000081
4.89 $148.04M
₿5.33K
$0.1652
₿0.0000089
$0.1485
₿0.0000081
$14.52M
₿80.85
$165.15M
₿8.18K
$148.04M
₿5.33K
Prévision du cours de PAAL AI (paal)
353 COTI  COTI $0.0823
₿0.0000022
10.22 $147.37M
₿3.57K
$0.08221
₿0.0000024
$0.07412
₿0.0000022
$33.67M
₿177.47
$164.45M
₿4.54K
$147.37M
₿3.57K
Prévision du cours de COTI (coti)
355 SKALE  SKL $0.02529
₿0.0000016
4.90 $145.95M
₿8.64K
$0.02535
₿0.0000017
$0.02386
₿0.0000016
$20.85M
₿644.9
$153.53M
₿8.83K
$145.95M
₿8.64K
Prévision du cours de SKALE (skl)
356 Ether.fi  ETHFI $0.6268
₿0.000079
7.90 $146.31M
₿9.18K
$0.628
₿0.000085
$0.5749
₿0.000078
$58.81M
₿4.62K
$627.67M
₿79.7K
$146.31M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
358 Zano  ZANO $9.82
₿0.000052
4.54 $144.78M
₿740.27
$9.91
₿0.000052
$9.37
₿0.000050
$759K
₿1.57
$144.79M
$144.78M
₿740.27
Prévision du cours de Zano (zano)
359 WOO Network  WOO $0.07564
₿0.0000058
6.35 $144.97M
₿10.85K
$0.07575
₿0.0000061
$0.07046
₿0.0000058
$16.42M
₿352.03
$167.68M
₿13.1K
$144.97M
₿10.85K
Prévision du cours de WOO Network (woo)
360 Tribe  TRIBE $0.3185
₿0.0000070
-0.46 $145.06M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.39K
₿1.5
$318.8M
₿7.03K
$145.06M
₿3.2K
Prévision du cours de Tribe (tribe)
361 SWFT Blockchain  SWFTC $0.01441
₿0.000000083
3.14 $144.11M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.57M
₿68.77
$144.11M
₿824.3
$144.11M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
362 Constellation  DAG $0.04051
₿0.00000079
1.56 $143.78M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.11M
₿17.72
$143.78M
₿2.82K
$143.78M
₿2.38K
Prévision du cours de Constellation (dag)
364 Rollbit Coin  RLB $0.06663
₿0.0000017
1.72 $142.22M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$539.2K
₿23.48
$142.22M
₿4.95K
$142.22M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
365 Non-Playable Coin  NPC $0.01764
₿0.000000083
17.90 $142.03M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.42M
₿18.2
$142.03M
₿665.72
$142.03M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
366 STASIS EURO  EURS $1.14
₿0.000016
-0.38 $141.61M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.39K
₿8.53
$141.61M
₿2K
$141.61M
₿2K
368 Cetus Protocol  CETUS $0.1983
₿0.0000022
4.02 $141.51M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$188.73M
₿152.7
$198.27M
₿1.11K
$141.51M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
370 Alchemy Pay  ACH $0.02829
₿0.00000048
5.14 $139.84M
₿2.38K
$0.02826
₿0.00000050
$0.02677
₿0.00000047
$37.49M
₿266.04
$282.86M
₿4.81K
$139.84M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
372 Swipe  SXP $0.2176
₿0.0000064
6.24 $139.12M
₿3.88K
$0.2202
₿0.0000067
$0.2038
₿0.0000064
$10.31M
₿255.77
$139.48M
₿3.89K
$139.12M
₿3.88K
Prévision du cours de Swipe (sxp)
376 Sushi  SUSHI $0.7087
₿0.000022
3.74 $136.69M
₿4.28K
$0.7121
₿0.000023
$0.677
₿0.000022
$42M
₿600.05
$200.25M
₿5.55K
$136.69M
₿4.28K
Prévision du cours de Sushi (sushi)
377 Wrapped Beacon ETH  WBETH $1,924.95
₿0.052
2.76 $136.55M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.19M
₿91.01
$136.55M
₿3.71K
$136.55M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
378 CoW Protocol  COW $0.3252
₿0.0000034
7.48 $136.23M
₿761.43
$0.3271
₿0.0000036
$0.2999
₿0.0000034
$40.84M
₿3.2
$326.48M
₿3.5K
$136.23M
₿761.43
Prévision du cours de CoW Protocol (cow)
379 Loopring  LRC $0.1083
₿0.0000048
4.06 $135.05M
₿6.01K
$0.1091
₿0.0000050
$0.1035
₿0.0000047
$13.44M
₿401.71
$148.91M
₿6.63K
$135.05M
₿6.01K
Prévision du cours de Loopring (lrc)
380 Ardor  ARDR $0.1352
₿0.0000018
-8.22 $134.9M
₿1.81K
$0.1584
₿0.0000019
$0.1335
₿0.0000017
$322.06M
₿142.69
$134.9M
₿1.81K
$134.9M
₿1.81K
Prévision du cours de Ardor (ardr)
381 Band Protocol  BAND $0.8588
₿0.000030
6.57 $133.92M
₿4.29K
$0.8599
₿0.000032
$0.8014
₿0.000030
$8.88M
₿185.69
$137.49M
₿4.42K
$133.92M
₿4.29K
Prévision du cours de Band Protocol (band)
382 Nano  XNO $0.9994
₿0.000020
-0.03 $133.28M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.63M
₿53.42
$133.28M
₿2.72K
$133.28M
₿2.72K
Prévision du cours de Nano (xno)
384 Casper Network  CSPR $0.01014
₿0.00000051
2.70 $132.12M
₿6.18K
$0.01017
₿0.00000052
$0.009827
₿0.00000051
$6.1M
₿169.71
$136.78M
₿6.48K
$132.12M
₿6.18K
Prévision du cours de Casper Network (cspr)
387 KUB Coin  KUB $1.48
₿0.000035
1.88 $130.93M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$702.67K
₿2.62
$162.09M
₿3.9K
$130.93M
₿3.15K
Prévision du cours de KUB Coin (kub)
388 Terra  LUNA $0.1913
₿0.000012
2.18 $131.62M
₿8.42K
$0.1918
₿0.000012
$0.1849
₿0.000012
$20.45M
₿673.59
$206.43M
₿13.21K
$131.62M
₿8.42K
Prévision du cours de Terra (luna)
393 Kinesis Silver  KAG $33.85
₿0.00041
0.19 $129.31M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$748.43K
₿6.66
$129.31M
$129.31M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
395 World Mobile Token  WMTX $0.1795
₿0.0000056
-1.32 $129.03M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.33M
₿73.2
$359.02M
₿11.23K
$129.03M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
396 Waves  WAVES $1.29
₿0.000044
13.30 $129.13M
₿4.45K
$1.31
₿0.000048
$1.13
₿0.000044
$31.44M
₿687.05
$129.13M
₿4.45K
$129.13M
₿4.45K
Prévision du cours de Waves (waves)
400 Biconomy  BICO $0.1344
₿0.000010
5.49 $127.19M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.57M
₿667.14
$134.39M
₿11.01K
$127.19M
₿8.19K
Prévision du cours de Biconomy (bico)
402 Galxe  GAL $0.9823
₿0.000062
1.39 $125.49M
₿6.61K
$0.9871
₿0.000066
$0.9516
₿0.000062
$42.9K
₿240.98
$196.46M
₿12.55K
$125.49M
₿6.61K
Prévision du cours de Galxe (gal)
406 Mask Network  MASK $1.22
₿0.000068
3.90 $122.42M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$46.98M
₿1.02K
$122.42M
₿6.86K
$122.42M
₿6.59K
Prévision du cours de Mask Network (mask)
407 Hiveterminal token  HIVE $0.2564
₿0.0000057
4.30 $121.82M
₿2.43K
$0.2571
₿0.0000059
$0.2452
₿0.0000056
$5.75M
₿45.32
$0
$121.82M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
408 Stratis  STRAX $0.06172
₿0.0000015
-1.20 $120.1M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$82.43M
₿36.4
$127.74M
$120.1M
₿2.99K
Prévision du cours de Stratis (strax)
410 Illuvium  ILV $15.88
₿0.0017
7.09 $119.74M
₿11.35K
$15.94
₿0.0019
$14.79
₿0.0017
$22M
₿361.29
$152.42M
₿17.12K
$119.74M
₿11.35K
Prévision du cours de Illuvium (ilv)
412 Ozone Chain  OZO $0.1511
₿0.0000034
0.37 $118.87M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.2K
₿3.96
$151.19M
₿3.48K
$118.87M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
415 Delysium  AGI $0.07195
₿0.0000048
11.93 $118.69M
₿3.29K
$0.07473
₿0.0000054
$0.06364
₿0.0000048
$21.51M
₿152.15
$216.18M
₿14.52K
$118.69M
₿3.29K
Prévision du cours de Delysium (agi)
416 Mythos  MYTH $0.1485
₿0.0000070
-3.39 $118.68M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.14M
₿2.63
$149.02M
₿6.99K
$118.68M
₿0
Prévision du cours de Mythos (myth)
417 BOOK OF MEME  BOME $0.001707
₿0.00000018
13.94 $117.49M
₿10.32K
$0.001703
₿0.00000018
$0.001477
₿0.00000017
$51.61M
₿5.7K
$117.49M
₿12.9K
$117.49M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
420 ICON  ICX $0.1094
₿0.0000045
4.23 $116.41M
₿4.47K
$0.11
₿0.0000047
$0.1045
₿0.0000045
$2.79M
₿69.6
$117.81M
₿4.52K
$116.41M
₿4.47K
Prévision du cours de ICON (icx)
423 ZelCash  FLUX $0.3
₿0.000015
8.82 $115.05M
₿5.33K
$0.3004
₿0.000016
$0.2732
₿0.000015
$14.53M
₿111.63
$115.05M
₿6.8K
$115.05M
₿5.33K
Prévision du cours de ZelCash (flux)
424 NKYC Token  NKYC $28.58
₿0.00021
0.62 $114.33M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$222K
₿2.26
$114.33M
₿838.9
$114.33M
₿838.9
Prévision du cours de NKYC Token (nkyc)
425 NXM  NXM $40.74
₿0.0010
3.39 $112.07M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$112.07M
₿4.21K
$112.07M
₿4.21K
Prévision du cours de NXM (nxm)
427 VVS Finance  VVS $0.000002309
₿0.000000000068
1.93 $111.35M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$187.81K
₿14.41
$217.13M
₿5.9K
$111.35M
₿3.07K
Prévision du cours de VVS Finance (vvs)
432 Radix  XRD $0.01024
₿0.0000010
-6.57 $109.96M
₿10.53K
$0.011
₿0.0000010
$0.00993
₿0.0000010
$1.84M
₿86.88
$134.56M
₿12.95K
$109.96M
₿10.53K
Prévision du cours de Radix (xrd)
433 Clearpool  CPOOL $0.1441
₿0.0000033
-0.67 $109.46M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.34M
₿52.84
$144.04M
₿3.36K
$109.46M
₿1.5K
Prévision du cours de Clearpool (cpool)
435 Zignaly  ZIG $0.07673
₿0.0000014
1.22 $108.04M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.1M
₿151.07
$149.84M
₿2.88K
$108.04M
₿2.08K
Prévision du cours de Zignaly (zig)
436 UMA  UMA $1.25
₿0.000051
5.81 $108.08M
₿4.09K
$1.26
₿0.000055
$1.17
₿0.000051
$14.45M
₿193.25
$155.5M
₿6.15K
$108.08M
₿4.09K
Prévision du cours de UMA (uma)
437 Prometeus  PROM $5.91
₿0.00020
0.71 $107.87M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.78M
₿3.95K
$107.87M
₿3.75K
Prévision du cours de Prometeus (prom)
438 STP Network  STPT $0.05547
₿0.00000097
1.76 $107.75M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$58.16M
₿90.69
$107.75M
₿1.9K
$107.75M
₿1.9K
Prévision du cours de STP Network (stpt)
439 Aevo  AEVO $0.1193
₿0.000037
7.23 $107.83M
₿4.13K
$0.1191
₿0.000041
$0.11
₿0.000037
$22.99M
₿2.09K
$119.39M
₿37.51K
$107.83M
₿4.13K
Prévision du cours de Aevo (aevo)
440 ViciCoin  VCNT $18.86
₿0.00025
-0.52 $107.44M
₿678.49
$19.07
₿0.00026
$18.79
₿0.00024
$173.7K
₿9.75
$188.61M
₿2.6K
$107.44M
₿678.49
Prévision du cours de ViciCoin (vcnt)
441 SATS (Ordinals)  SATS $0.00000005125
₿0.0000000000067
9.72 $107.35M
₿14.14K
$0.00000005111
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$23.51M
₿527.47
$107.35M
₿14.14K
$107.35M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
442 AltLayer  ALT $0.03265
₿0.0000080
5.69 $106.89M
₿10.13K
$0.03268
₿0.0000090
$0.03065
₿0.0000080
$21.82M
₿2.27K
$326.51M
₿80.71K
$106.89M
₿10.13K
Prévision du cours de AltLayer (alt)
443 Velo  VELO $0.01444
₿0.00000020
1.41 $106.66M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.88M
₿922.35
$346.36M
₿4.79K
$106.66M
₿1.47K
Prévision du cours de Velo (velo)
444 Metis Token  METIS $16.73
₿0.0012
5.06 $106.66M
₿6.99K
$16.79
₿0.0013
$15.76
₿0.0012
$10.38M
₿394.11
$167.55M
₿12.94K
$106.66M
₿6.99K
Prévision du cours de Metis Token (metis)
445 SingularityNET  AGIX $0.3409
₿0.000014
11.53 $105.69M
₿19.06K
$0.3426
₿0.000015
$0.3015
₿0.000014
$92.94K
₿2.42K
$158.25M
₿20.84K
$105.69M
₿19.06K
Prévision du cours de SingularityNET (agix)
446 BORA  BORA $0.09153
₿0.0000027
2.32 $105.64M
₿2.9K
$0.09188
₿0.0000030
$0.0889
₿0.0000027
$2.67M
₿2.34
$110.5M
₿3.34K
$105.64M
₿2.9K
Prévision du cours de BORA (bora)
447 Audius  AUDIO $0.07898
₿0.0000038
6.47 $104.15M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.57M
₿123.83
$104.15M
₿4.7K
$104.15M
₿4.63K
Prévision du cours de Audius (audio)
448 Acet Token  ACT $0.06056
₿0.00000036
30.65 $103.6M
₿787.63
$0.07349
₿0.00000041
$0.04635
₿0.00000034
$1.34M
₿3.17
$135.17M
₿810.79
$103.6M
₿787.63
Prévision du cours de Acet Token (act)
449 Moonwell  WELL $0.03106
₿0.00000063
20.83 $103.54M
₿1.37K
$0.03155
₿0.00000070
$0.02565
₿0.00000062
$15.16M
₿25.25
$155.4M
₿3.14K
$103.54M
₿1.37K
Prévision du cours de Moonwell (well)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici