$3.31T
Capitalisation boursière totale
$101.53B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
405 Verge  XVG $0.007009
₿0.000000073
-0.12 $115.75M
₿1.22K
$0.007409
₿0.000000077
$0.006974
₿0.000000072
$15.39M
₿162.85
$115.99M
₿1.22K
$115.75M
₿1.22K
Prévision du cours de Verge (xvg)
407 Arkham  ARKM $0.2085
₿0.0000021
1.64 $114.78M
₿1.2K
$0.2107
₿0.0000022
$0.199
₿0.0000020
$22.09M
₿231.44
$208.52M
₿2.19K
$114.78M
₿1.2K
Prévision du cours de Arkham (arkm)
411 Ronin  RON $0.1561
₿0.0000016
7.84 $113.7M
₿1.2K
$0.1589
₿0.0000016
$0.1443
₿0.0000015
$7.1M
₿72.78
$155.95M
₿1.64K
$113.7M
₿1.2K
Prévision du cours de Ronin (ron)
414 Threshold Network  T $0.01011
₿0.00000010
2.67 $112.81M
₿1.18K
$0.01019
₿0.00000010
$0.009776
₿0.00000010
$3.13M
₿30.72
$112.81M
₿1.18K
$112.81M
₿1.18K
Prévision du cours de Threshold Network (t)
415 Zilliqa  ZIL $0.005739
₿0.000000060
4.17 $112.77M
₿1.19K
$0.005829
₿0.000000061
$0.005477
₿0.000000057
$11.35M
₿119.35
$116.68M
₿1.23K
$112.77M
₿1.19K
Prévision du cours de Zilliqa (zil)
416 Mina Protocol  MINA $0.08812
₿0.00000092
2.71 $111.89M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.23M
₿73.92
$111.89M
₿1.18K
$111.89M
₿1.18K
Prévision du cours de Mina Protocol (mina)
417 DigiByte  DGB $0.006108
₿0.000000064
1.58 $110.54M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.03M
₿31.5
$110.61M
₿1.16K
$110.54M
₿1.16K
Prévision du cours de DigiByte (dgb)
419 Velo  VELO $0.006169
₿0.000000064
-3.49 $108.31M
₿1.13K
$0.006399
₿0.000000067
$0.005975
₿0.000000063
$9.94M
₿99.65
$148M
₿1.54K
$108.31M
₿1.13K
Prévision du cours de Velo (velo)
420 STP Network  AWE $0.05571
₿0.00000058
0.87 $108.22M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.06M
₿86.38
$108.22M
₿1.14K
$108.22M
₿1.14K
Prévision du cours de STP Network (awe)
422 ORDI  ORDI $5.11
₿0.000053
-1.51 $107.33M
₿1.13K
$5.22
₿0.000054
$5.03
₿0.000053
$27.23M
₿288.13
$107.33M
₿1.13K
$107.33M
₿1.13K
Prévision du cours de ORDI (ordi)
424 Oasis Network  ROSE $0.0141
₿0.00000014
1.18 $105.87M
₿1.11K
$0.0145
₿0.00000015
$0.01365
₿0.00000014
$7.07M
₿75.7
$140.99M
₿1.47K
$105.87M
₿1.11K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.1621
₿0.0000016
-0.05 $105.28M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$7.02M
₿60.69
$162.1M
₿1.69K
$105.28M
₿1.1K
Prévision du cours de Open Campus (edu)
429 Pirate Chain  ARRR $0.518
₿0.0000054
-19.02 $101.77M
₿1.07K
$0.6928
₿0.0000072
$0.5162
₿0.0000054
$931.14K
₿9.91
$103.74M
₿1.09K
$101.77M
₿1.07K
Prévision du cours de Pirate Chain (arrr)
430 Proton  XPR $0.003582
₿0.000000037
-0.73 $101.66M
₿1.07K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$2M
₿21.29
$112.33M
₿1.18K
$101.66M
₿1.07K
Prévision du cours de Proton (xpr)
440 Nano  XNO $0.7444
₿0.0000077
1.43 $99.2M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.41M
₿15.03
$99.2M
₿1.04K
$99.2M
₿1.04K
Prévision du cours de Nano (xno)
442 ZetaChain  ZETA $0.08077
₿0.00000084
0.42 $98.42M
₿1.03K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$4.66M
₿55.9
$169.69M
₿1.77K
$98.42M
₿1.03K
Prévision du cours de ZetaChain (zeta)
443 Kava  KAVA $0.09081
₿0.00000095
-0.12 $98.34M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.9M
₿72.37
$98.34M
₿1.03K
$98.34M
₿1.03K
Prévision du cours de Kava (kava)
445 Non-Playable Coin  NPC $0.01192
₿0.00000012
-2.65 $96.09M
₿1.01K
$0.01225
₿0.00000012
$0.01144
₿0.00000012
$7.11M
₿73.76
$96.09M
₿1.01K
$96.09M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
451 Venus  XVS $5.68
₿0.000059
0.47 $95.14M
₿998.84
$5.69
₿0.000060
$5.63
₿0.000058
$5.93M
₿63.41
$168.9M
₿1.77K
$95.14M
₿998.84
Prévision du cours de Venus (xvs)
455 Shuffle  SHFL $0.2573
₿0.0000026
-9.52 $94.52M
₿994.23
$0.2913
₿0.0000030
$0.257
₿0.0000026
$520.61K
₿5.45
$243.16M
₿2.56K
$94.52M
₿994.23
Prévision du cours de Shuffle (shfl)
458 Siacoin  SC $0.001671
₿0.000000017
0.94 $93.65M
₿983.81
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.26M
₿56.48
$104M
₿1.09K
$93.65M
₿983.81
Prévision du cours de Siacoin (sc)
459 Holo  HOT $0.0005269
₿0.0000000055
0.26 $93.55M
₿982.19
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.17M
₿43.91
$93.55M
₿982.19
$93.55M
₿982.19
Prévision du cours de Holo (hot)
461 Blur  BLUR $0.03462
₿0.00000036
1.10 $93.34M
₿976.36
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$30.41M
₿325.82
$103.98M
₿1.09K
$93.34M
₿976.36
Prévision du cours de Blur (blur)
463 Popcat  POPCAT $0.09385
₿0.00000098
-0.53 $91.95M
₿961.28
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.27M
₿139.55
$91.95M
₿961.28
$91.95M
₿961.28
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.0111
₿0.00000011
1.04 $91.93M
₿965.24
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.58M
₿49.34
$95.71M
₿1.01K
$91.93M
₿965.24
Prévision du cours de Astar (astr)
465 cat in a dogs world  MEW $0.001029
₿0.000000010
4.23 $91.52M
₿947.56
$0.001029
₿0.000000010
$0.0009607
₿0.000000010
$12.51M
₿127.14
$91.52M
₿947.56
$91.52M
₿947.56
Prévision du cours de cat in a dogs world (mew)
466 Sushi  SUSHI $0.3345
₿0.0000035
1.44 $91.32M
₿957.51
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.64M
₿122.51
$96.22M
₿1.01K
$91.32M
₿957.51
Prévision du cours de Sushi (sushi)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
476 cETH  CETH $66.12
₿0.00069
-0.52 $88.62M
₿929.56
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.62M
₿929.56
$88.62M
₿929.56
Prévision du cours de cETH (ceth)
478 VVS Finance  VVS $0.00000202
₿0.000000000021
0.18 $88.21M
₿926.9
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$246.01K
₿2.59
$192.23M
₿2.02K
$88.21M
₿926.9
Prévision du cours de VVS Finance (vvs)
479 MANTRA DAO  OM $0.0759
₿0.00000079
1.53 $88.15M
₿925.96
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.72M
₿954.75
$131.86M
₿1.39K
$88.15M
₿925.96
Prévision du cours de MANTRA DAO (om)
485 CoinEx Token  CET $0.034
₿0.00000035
-0.31 $87.2M
₿915.39
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$44.86K
₿0.48
$87.2M
₿915.39
$87.2M
₿915.39
Prévision du cours de CoinEx Token (cet)
492 Zignaly  ZIG $0.05988
₿0.00000062
-0.12 $84.39M
₿886.01
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.42M
₿25.69
$117.03M
₿1.23K
$84.39M
₿886.01
Prévision du cours de Zignaly (zig)
493 VeThor  VTHO $0.0008631
₿0.0000000090
1.62 $84.11M
₿882.34
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.42M
₿12.59
$84.15M
₿882.75
$84.11M
₿882.34
Prévision du cours de VeThor (vtho)
496 Numeraire  NMR $10.4
₿0.00010
-1.27 $83.31M
₿873.56
$10.62
₿0.00011
$10.28
₿0.00010
$10.8M
₿115.56
$110.78M
₿1.16K
$83.31M
₿873.56
Prévision du cours de Numeraire (nmr)
497 GMX  GMX $8.01
₿0.000083
0.91 $83.03M
₿871.21
$8.06
₿0.000084
$7.86
₿0.000082
$6.63M
₿69.45
$83.03M
₿871.21
$83.03M
₿871.21
Prévision du cours de GMX (gmx)
498 ViciCoin  VCNT $17.19
₿0.00018
-0.25 $82.95M
₿872.79
$17.27
₿0.00018
$17.13
₿0.00017
$378.45K
₿2.97
$171.96M
₿1.81K
$82.95M
₿872.79
Prévision du cours de ViciCoin (vcnt)
500 aelf  ELF $0.1009
₿0.0000010
-1.68 $82.48M
₿865.33
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.7M
₿18.9
$100.66M
₿1.06K
$82.48M
₿865.33
Prévision du cours de aelf (elf)
501 Axelar  AXL $0.07447
₿0.00000078
0.12 $82.28M
₿863.07
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.22M
₿96.5
$91.52M
₿959.96
$82.28M
₿863.07
Prévision du cours de Axelar (axl)
503 Polymesh  POLYX $0.06643
₿0.00000069
-1.23 $82.25M
₿861.04
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.76M
₿39.81
$82.25M
₿861.04
$82.25M
₿861.04
Prévision du cours de Polymesh (polyx)
505 Venom  VENOM $0.03805
₿0.00000039
-4.34 $81.1M
₿851.04
$0.03977
₿0.00000041
$0.038
₿0.00000039
$2.24M
₿23.14
$279.26M
₿2.93K
$81.1M
₿851.04
Prévision du cours de Venom (venom)
507 XYO Network  XYO $0.005758
₿0.000000060
0.39 $80.21M
₿841.67
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$7.91M
₿83.47
$80.21M
₿841.67
$80.21M
₿841.67
Prévision du cours de XYO Network (xyo)
508 Celo  CELO $0.1347
₿0.0000014
5.28 $79.79M
₿833.16
$0.1364
₿0.0000014
$0.1269
₿0.0000013
$14.19M
₿147.91
$134.75M
₿1.41K
$79.79M
₿833.16
Prévision du cours de Celo (celo)
512 Request  REQ $0.1063
₿0.0000011
0.98 $79.15M
₿829.41
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.06M
₿21.38
$106.28M
₿1.11K
$79.15M
₿829.41
Prévision du cours de Request (req)
521 Verus Coin  VRSC $0.9734
₿0.000010
0.14 $77.69M
₿815.3
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.03K
₿0.02
$77.69M
₿815.35
$77.69M
₿815.3
Prévision du cours de Verus Coin (vrsc)
523 IoTeX  IOTX $0.008205
₿0.000000085
0.34 $77.49M
₿811.77
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.52M
₿27.92
$77.49M
₿811.77
$77.49M
₿811.77
Prévision du cours de IoTeX (iotx)
533 Prometeus  PROM $4.16
₿0.000043
-3.67 $75.85M
₿797.09
$4.58
₿0.000048
$4.02
₿0.000042
$36.02M
₿385.84
$80M
₿840.77
$75.85M
₿797.09
Prévision du cours de Prometeus (prom)
542 Frax Share  FRAX $0.8112
₿0.0000086
-12.58 $73.36M
₿776.97
$0.967
₿0.000010
$0.7903
₿0.0000082
$11.3M
₿119.3
$81.13M
₿859.2
$73.36M
₿776.97
Prévision du cours de Frax Share (frax)
545 Chia  XCH $4.95
₿0.000051
-2.70 $72.43M
₿759.44
$5.14
₿0.000053
$4.92
₿0.000051
$4.16M
₿43.62
$163.44M
₿1.71K
$72.43M
₿759.44
Prévision du cours de Chia (xch)
546 CHEX Token  CHEX $0.07245
₿0.00000076
-0.81 $72.38M
₿761.14
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$824.76K
₿8.67
$72.38M
₿761.14
$72.38M
₿761.14
Prévision du cours de CHEX Token (chex)
547 PayProtocol Paycoin  PCI $0.07027
₿0.00000073
-1.44 $71.86M
₿754.19
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$241.73K
₿2.53
$133.51M
₿1.4K
$71.86M
₿754.19
Prévision du cours de PayProtocol Paycoin (pci)
548 Puff The Dragon  PUFF $0.08044
₿0.00000084
-0.70 $71.56M
₿750.92
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$37.13K
₿0.39
$71.56M
₿750.92
$71.56M
₿750.92
Prévision du cours de Puff The Dragon (puff)
550 Memecoin  MEME $0.001142
₿0.000000011
1.34 $70.8M
₿743.23
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.7M
₿112.41
$78.88M
₿828.07
$70.8M
₿743.23
Prévision du cours de Memecoin (meme)
553 UMA  UMA $0.7912
₿0.0000082
4.05 $70.67M
₿740.44
$0.7915
₿0.0000083
$0.7512
₿0.0000078
$6.45M
₿67.53
$100.77M
₿1.06K
$70.67M
₿740.44
Prévision du cours de UMA (uma)
554 Ankr  ANKR $0.00704
₿0.000000073
0.85 $70.39M
₿738.25
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.81M
₿49.28
$70.39M
₿738.25
$70.39M
₿738.25
Prévision du cours de Ankr (ankr)
555 Casper Network  CSPR $0.005089
₿0.000000053
-1.05 $70.08M
₿734.99
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.86M
₿28.55
$72.55M
₿760.95
$70.08M
₿734.99
Prévision du cours de Casper Network (cspr)
557 Orca  ORCA $1.16
₿0.000012
0.73 $69.82M
₿733.02
$1.18
₿0.000012
$1.13
₿0.000011
$3.47M
₿39.89
$87.04M
₿913.87
$69.82M
₿733.02
Prévision du cours de Orca (orca)
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
559 Snek  SNEK $0.0009328
₿0.0000000098
-4.00 $69.75M
₿737.79
$0.0009716
₿0.000000010
$0.0008957
₿0.0000000094
$4.64M
₿48.64
$70.21M
₿742.64
$69.75M
₿737.79
Prévision du cours de Snek (snek)
560 Omni Network [Old]  OMNI $1.35
₿0.000014
0.97 $69.06M
₿724.74
$1.43
₿0.000014
$1.32
₿0.000013
$57.45K
₿0.6
$135.11M
₿1.42K
$69.06M
₿724.74
Prévision du cours de Omni Network [Old] (omni)
564 Compound Wrapped BTC  CWBTC $1,913.35
₿0.020
-0.26 $68.04M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.04M
₿714.06
$68.04M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 AltLayer  ALT $0.01305
₿0.00000013
4.81 $67.85M
₿713.94
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.46M
₿290.05
$130.47M
₿1.37K
$67.85M
₿713.94
Prévision du cours de AltLayer (alt)
566 Waves  WAVES $0.6736
₿0.0000070
0.12 $67.41M
₿707.16
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$8.01M
₿75.8
$67.41M
₿707.16
$67.41M
₿707.16
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6735
₿0.0000070
2.02 $67.39M
₿708.44
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.78M
₿113.48
$67.39M
₿708.44
$67.39M
₿708.44
Prévision du cours de Mask Network (mask)
568 Loopring  LRC $0.05371
₿0.00000056
4.00 $66.9M
₿700.93
$0.0538
₿0.00000056
$0.05099
₿0.00000053
$6.64M
₿68.73
$73.76M
₿772.87
$66.9M
₿700.93
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003907
₿0.000000041
-1.84 $65.65M
₿689.03
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$930.4K
₿9.74
$65.65M
₿689.03
$65.65M
₿689.03
Prévision du cours de Victoria VR (vr)
574 ICON  ICX $0.05942
₿0.00000062
1.71 $64.6M
₿677.98
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.51M
₿15.96
$65.49M
₿687.28
$64.6M
₿677.98
Prévision du cours de ICON (icx)
576 Swell Ethereum  SWETH $3,652.74
₿0.038
-0.51 $64.32M
₿675.09
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.37K
₿0.82
$64.32M
₿675.09
$64.32M
₿675.09
Prévision du cours de Swell Ethereum (sweth)
577 SKALE  SKL $0.01057
₿0.00000011
1.22 $64.11M
₿673.54
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.18M
₿54.38
$64.26M
₿675.1
$64.11M
₿673.54
Prévision du cours de SKALE (skl)
578 Notcoin  NOT $0.0006444
₿0.0000000067
1.71 $64.01M
₿670.67
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$12.85M
₿135.89
$65.96M
₿691.06
$64.01M
₿670.67
Prévision du cours de Notcoin (not)
585 Pundi X  PUNDIX $0.2421
₿0.0000025
1.02 $62.56M
₿655.79
$0.2436
₿0.0000025
$0.2365
₿0.0000024
$1.91M
₿17.3
$62.56M
₿655.79
$62.56M
₿655.79
Prévision du cours de Pundi X (pundix)
586 Tellor  TRB $22.72
₿0.00023
2.71 $62.49M
₿657.47
$23.1
₿0.00024
$21.73
₿0.00023
$17.58M
₿177.14
$64.12M
₿674.61
$62.49M
₿657.47
Prévision du cours de Tellor (trb)
587 Decentralized Social  DESO $5.92
₿0.000062
-1.80 $62.4M
₿654.94
$6.04
₿0.000063
$5.87
₿0.000061
$36.61K
₿0.38
$64.03M
₿672.11
$62.4M
₿654.94
Prévision du cours de Decentralized Social (deso)
588 Ontology  ONT $0.06681
₿0.00000069
1.83 $62.36M
₿653.03
$0.06799
₿0.00000071
$0.06488
₿0.00000068
$6.44M
₿67.88
$66.75M
₿698.98
$62.36M
₿653.03
Prévision du cours de Ontology (ont)
590 SSV Network  SSV $4.23
₿0.000044
1.37 $62.13M
₿651.03
$4.31
₿0.000045
$4.04
₿0.000042
$14.98M
₿163.55
$62.13M
₿651.03
$62.13M
₿651.03
Prévision du cours de SSV Network (ssv)
591 Enjin Coin  ENJ $0.03224
₿0.00000033
7.27 $62.03M
₿649.72
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.27M
₿95.76
$63.15M
₿661.39
$62.03M
₿649.72
Prévision du cours de Enjin Coin (enj)
592 API3  API3 $0.4428
₿0.0000046
1.63 $61.96M
₿651.55
$0.4474
₿0.0000046
$0.429
₿0.0000045
$8.84M
₿92.33
$70.28M
₿739.1
$61.96M
₿651.55
Prévision du cours de API3 (api3)
593 Terra  LUNA $0.08923
₿0.00000093
1.53 $61.36M
₿644.44
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.76M
₿227.82
$96.23M
₿1.01K
$61.36M
₿644.44
Prévision du cours de Terra (luna)
596 Ardor  ARDR $0.06116
₿0.00000064
-0.52 $61.08M
₿641.49
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.19M
₿12.65
$61.08M
₿641.49
$61.08M
₿641.49
Prévision du cours de Ardor (ardr)
598 EthereumPoW  ETHW $0.5655
₿0.0000059
1.67 $60.97M
₿640.2
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.43M
₿36.12
$60.97M
₿640.2
$60.97M
₿640.2
Prévision du cours de EthereumPoW (ethw)
602 Harmony  ONE $0.004092
₿0.000000042
1.29 $60.66M
₿637.2
$0.004131
₿0.000000043
$0.003949
₿0.000000041
$2.01M
₿21.25
$60.66M
₿637.25
$60.66M
₿637.2
Prévision du cours de Harmony (one)
603 World Mobile Token  WMTX $0.07462
₿0.00000078
0.41 $60.23M
₿632.11
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.39M
₿224.33
$149.25M
₿1.57K
$60.23M
₿632.11
Prévision du cours de World Mobile Token (wmtx)
610 Illuvium  ILV $6.28
₿0.000065
6.23 $59.63M
₿619.47
$6.29
₿0.000066
$5.81
₿0.000061
$6.39M
₿65.63
$60.34M
₿626.8
$59.63M
₿619.47
Prévision du cours de Illuvium (ilv)
611 USDX  USDX $0.5321
₿0.0000055
-1.48 $59.37M
₿622.76
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$14.72K
₿0.15
$59.37M
₿622.76
$59.37M
₿622.76
Prévision du cours de USDX (usdx)
612 Status  SNT $0.01497
₿0.00000015
0.66 $59.28M
₿621.6
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.41M
₿19.99
$101.85M
₿1.07K
$59.28M
₿621.6
Prévision du cours de Status (snt)
616 Biconomy  BICO $0.04385
₿0.00000046
3.91 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04172
₿0.00000043
$4.32M
₿45.36
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
617 Band Protocol  BAND $0.3434
₿0.0000035
1.63 $58.47M
₿612.96
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.21M
₿45.18
$58.64M
₿614.71
$58.47M
₿612.96
Prévision du cours de Band Protocol (band)
619 SOLO Coin  SOLO $0.1448
₿0.0000015
-2.38 $57.82M
₿606.43
$0.1486
₿0.0000015
$0.1439
₿0.0000015
$1.91M
₿20.28
$57.82M
₿606.43
$57.82M
₿606.43
Prévision du cours de SOLO Coin (solo)
622 WOO Network  WOO $0.03041
₿0.00000032
1.18 $57.46M
₿604.47
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$3.94M
₿50.09
$91.22M
₿959.62
$57.46M
₿604.47
Prévision du cours de WOO Network (woo)
624 GMT  GMT $0.0182
₿0.00000019
0.80 $56.65M
₿594.87
$0.01905
₿0.00000020
$0.01791
₿0.00000018
$20.41M
₿215.96
$92.38M
₿970.07
$56.65M
₿594.87
Prévision du cours de GMT (gmt)
625 Alchemy Pay  ACH $0.01145
₿0.00000011
4.67 $56.63M
₿591.72
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$28.49M
₿300.71
$114.55M
₿1.2K
$56.63M
₿591.72
Prévision du cours de Alchemy Pay (ach)
630 SMARDEX  SDEX $0.005948
₿0.000000062
-5.38 $55.64M
₿584.01
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$423.76K
₿5.26
$59.3M
₿622.38
$55.64M
₿584.01
Prévision du cours de SMARDEX (sdex)
632 COTI  COTI $0.02135
₿0.00000022
-0.06 $55.57M
₿583.04
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.74M
₿40.05
$55.57M
₿583.05
$55.57M
₿583.04
Prévision du cours de COTI (coti)
634 Magic Internet Money  MIM $0.9987
₿0.000010
-0.04 $55.56M
₿582.73
$1
₿0.000010
$0.9876
₿0.000010
$154.13
₿0
$174.74M
₿1.83K
$55.56M
₿582.73
Prévision du cours de Magic Internet Money (mim)
635 APEX  APEX $0.4047
₿0.0000042
6.52 $55.54M
₿583.86
$0.412
₿0.0000043
$0.3758
₿0.0000039
$8.72M
₿90.64
$202.4M
₿2.13K
$55.54M
₿583.86
Prévision du cours de APEX (apex)
638 Stargate Finance  STG $0.1417
₿0.0000014
-0.12 $55.34M
₿580.5
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.19M
₿54.47
$92.01M
₿965.2
$55.34M
₿580.5
Prévision du cours de Stargate Finance (stg)
640 Orbs  ORBS $0.01129
₿0.00000011
-0.27 $55.25M
₿580.22
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.27M
₿55.16
$112.94M
₿1.19K
$55.25M
₿580.22
Prévision du cours de Orbs (orbs)
641 LCX  LCX $0.05868
₿0.00000061
3.25 $55.22M
₿580.43
$0.05961
₿0.00000062
$0.05604
₿0.00000058
$401.69K
₿4.21
$55.75M
₿585.99
$55.22M
₿580.43
Prévision du cours de LCX (lcx)
646 Ark  ARK $0.2852
₿0.0000029
-1.35 $54.8M
₿574.92
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.16M
₿15.18
$54.88M
₿575.74
$54.8M
₿574.92
Prévision du cours de Ark (ark)
647 Binance USD  BUSD $0.9993
₿0.000010
-0.09 $54.61M
₿573.27
$1
₿0.000010
$0.9957
₿0.000010
$5.92M
₿62.41
$54.61M
₿573.27
$54.61M
₿573.27
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀