Page de résultats 3 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Ozone Chain OZO	$0.1314 ₿0.0000034	0.69	$120.11M ₿1.43K	$0.1329 ₿0.0000039	$0.1305 ₿0.0000027	$210.78K ₿3.96	$131.66M ₿3.48K	$120.11M ₿1.43K
386	0x ZRX	$0.1396 ₿0.0000094	-2.11	$118.42M ₿8.02K	$0.1478 ₿0.000010	$0.1372 ₿0.0000094	$13.04M ₿396.76	$139.58M ₿9.47K	$118.42M ₿8.02K
387	CoinEx Token CET	$0.04583 ₿0.00000055	-0.98	$118.12M ₿1.61K	$0.0465 ₿0.00000055	$0.04577 ₿0.00000053	$84.93K ₿1.51	$118.12M ₿112.18	$118.12M ₿1.61K
390	Mina Protocol MINA	$0.09231 ₿0.000014	-3.83	$116.96M ₿16.15K	$0.09969 ₿0.000015	$0.09028 ₿0.000014	$11.93M ₿546.62	$116.96M ₿17.07K	$116.96M ₿16.15K
391	Core CORE	$0.1139 ₿0.000031	-2.18	$116.04M ₿28.25K	$0.1229 ₿0.000035	$0.1106 ₿0.000031	$9.05M ₿1.6K	$238.94M ₿67.47K	$116.04M ₿28.25K
392	Baby Doge Coin BABYDOGE	$0.000000000657 ₿0.000000000000028	-5.76	$114.85M ₿4.18K	$0.000000000725 ₿0.000000000000030	$0.000000000655 ₿0.000000000000028	$7.5M ₿51.78	$275.81M ₿12.16K	$114.85M ₿4.18K
394	Arkham ARKM	$0.2119 ₿0.000027	-5.34	$112.85M ₿5.49K	$0.235 ₿0.000030	$0.2103 ₿0.000026	$30.27M ₿954.55	$211.97M ₿26.83K	$112.85M ₿5.49K
396	KUB Coin KUB	$1.26 ₿0.000035	-0.85	$112.31M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$422.88K ₿2.62	$139.04M ₿3.9K	$112.31M ₿3.15K
399	Kava KAVA	$0.1032 ₿0.000013	-7.48	$111.77M ₿14.44K	$0.1137 ₿0.000014	$0.1018 ₿0.000013	$5.92M ₿342.64	$111.77M ₿14.44K	$111.77M ₿14.44K
400	EOS EOS	$0.1795 ₿0.000015	-2.92	$112.17M ₿17.23K	$0.1893 ₿0.000015	$0.1772 ₿0.000014	$66K ₿2.6K	$379.72M	$112.17M ₿17.23K
402	STP Network AWE	$0.05707 ₿0.00000097	-3.59	$110.72M ₿1.9K	$0.05979 ₿0.0000010	$0.05623 ₿0.00000097	$3.22M ₿90.69	$110.72M ₿1.9K	$110.72M ₿1.9K
406	Rollbit Coin RLB	$0.06016 ₿0.0000017	-0.20	$109.63M ₿4.95K	$0.06131 ₿0.0000017	$0.05986 ₿0.0000016	$274.48K ₿23.48	$109.63M ₿4.95K	$109.63M ₿4.95K
412	Mog Coin MOG	$0.0000002747 ₿0.0000000000085	-4.97	$107.09M ₿3.35K	$0.0000002986 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$12.23M ₿80.89	$107.09M ₿3.35K	$107.09M ₿3.35K
413	Venom VENOM	$0.05051 ₿0.0000077	0.02	$107.24M ₿0	$0.0507 ₿0.0000078	$0.05045 ₿0.0000075	$911.9K ₿310.98	$370.3M ₿292.92	$107.24M ₿0
414	CoW Protocol COW	$0.1956 ₿0.0000034	-6.42	$106.53M ₿761.43	$0.2121 ₿0.0000036	$0.194 ₿0.0000034	$9.9M ₿3.2	$195.8M ₿3.5K	$106.53M ₿761.43
415	Velo VELO	$0.00605 ₿0.00000020	-3.25	$106.03M ₿1.47K	$0.006646 ₿0.00000022	$0.005964 ₿0.00000018	$22.89M ₿922.35	$144.89M ₿4.79K	$106.03M ₿1.47K
416	DigiByte DGB	$0.005876 ₿0.00000022	-3.37	$105.92M ₿3.85K	$0.006214 ₿0.00000023	$0.005831 ₿0.00000022	$2.68M ₿165.21	$105.96M ₿4.78K	$105.92M ₿3.85K
420	Zilliqa ZIL	$0.00528 ₿0.00000046	-4.58	$103.56M ₿8.56K	$0.005716 ₿0.00000048	$0.005234 ₿0.00000046	$12M ₿447.52	$107.16M ₿8.92K	$103.56M ₿8.56K
424	Non-Playable Coin NPC	$0.0127 ₿0.000000083	-3.44	$102.31M ₿665.72	$0.01402 ₿0.000000084	$0.0127 ₿0.000000057	$10.99M ₿18.2	$102.31M ₿665.72	$102.31M ₿665.72
425	Safe SAFE	$0.1512	-3.87	$101.93M	$0.1626 ₿0.	$0.1498 ₿0.	$6.6M ₿0	$151.25M	$101.93M
426	Verge XVG	$0.006159 ₿0.00000012	-1.83	$101.41M ₿2.07K	$0.006453 ₿0.00000015	$0.005887 ₿0.00000012	$8.18M ₿1.91K	$101.61M ₿2.07K	$101.41M ₿2.07K
427	cETH CETH	$63.73 ₿0.0010	-4.61	$101.78M ₿5.58K	$69.01 ₿0.0010	$63.55 ₿0.0010	$2.97K ₿0	$101.78M ₿5.58K	$101.78M ₿5.58K
428	Astar ASTR	$0.01227 ₿0.0000019	-4.24	$101.39M ₿11.16K	$0.01314 ₿0.0000021	$0.01217 ₿0.0000019	$3.41M ₿630.48	$105.57M ₿16.73K	$101.39M ₿11.16K
439	Nano XNO	$0.7315 ₿0.000020	-3.93	$97.12M ₿2.72K	$0.7951 ₿0.000021	$0.7036 ₿0.000020	$6.44M ₿53.42	$97.12M ₿2.72K	$97.12M ₿2.72K
441	Popcat POPCAT	$0.09874 ₿0.0000031	-4.04	$96.72M ₿3.11K	$0.1083 ₿0.0000035	$0.09652 ₿0.0000031	$21.62M ₿192.09	$96.72M ₿3.11K	$96.72M ₿3.11K
444	ZetaChain ZETA	$0.08155 ₿0.000024	-5.34	$95.4M ₿5.77K	$0.08848 ₿0.000026	$0.08115 ₿0.000024	$8.21M ₿599.93	$171.32M ₿51.2K	$95.4M ₿5.77K
446	Celo CELO	$0.1611 ₿0.000015	-5.05	$94.97M ₿8.11K	$0.1751 ₿0.000016	$0.1571 ₿0.000015	$15.29M ₿367.79	$161.1M ₿15.2K	$94.97M ₿8.11K
447	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.54 ₿0.000017	$1.48 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
448	Proton XPR	$0.00336 ₿0.000000024	-3.00	$94.82M ₿612.49	$0.003507 ₿0.000000024	$0.003334 ₿0.000000023	$2.08M ₿20.78	$104.7M ₿692.01	$94.82M ₿612.49
453	Oasis Network ROSE	$0.01245 ₿0.0000017	-5.05	$93.37M ₿12.02K	$0.01355 ₿0.0000018	$0.01225 ₿0.0000017	$4.26M ₿495.64	$124.73M ₿17.86K	$93.37M ₿12.02K
458	cat in a dogs world MEW	$0.001027 ₿0.000000054	-9.15	$91.26M ₿4.85K	$0.001176 ₿0.000000057	$0.001024 ₿0.000000051	$28.41M ₿581.86	$91.26M ₿4.85K	$91.26M ₿4.85K
460	VeThor VTHO	$0.0009356 ₿0.000000056	-3.71	$90.75M ₿4.2K	$0.001 ₿0.000000057	$0.0009199 ₿0.000000055	$1.73M ₿47.93	$90.76M	$90.75M ₿4.2K
461	Holo HOT	$0.0005092 ₿0.000000043	-3.11	$90.55M ₿7.76K	$0.0005611 ₿0.000000045	$0.0005048 ₿0.000000043	$10.63M ₿204.56	$90.55M ₿7.76K	$90.55M ₿7.76K
463	Siacoin SC	$0.001604 ₿0.00000013	-3.00	$89.6M ₿7.7K	$0.001683 ₿0.00000013	$0.001573 ₿0.00000013	$3.09M ₿107.11	$99.5M ₿7.7K	$89.6M ₿7.7K
470	Sushi SUSHI	$0.3253 ₿0.000022	-4.10	$88.79M ₿4.28K	$0.3537 ₿0.000023	$0.3182 ₿0.000022	$19.67M ₿600.05	$93.56M ₿5.55K	$88.79M ₿4.28K
472	Zignaly ZIG	$0.06294 ₿0.0000014	-1.76	$88.8M ₿2.08K	$0.06514 ₿0.0000015	$0.06112 ₿0.0000014	$3.39M ₿151.07	$123.15M ₿2.88K	$88.8M ₿2.08K
474	Blur BLUR	$0.03345 ₿0.0000074	-4.70	$88.36M ₿11.38K	$0.03616 ₿0.0000080	$0.03292 ₿0.0000073	$10.97M ₿715.12	$100.41M ₿22.31K	$88.36M ₿11.38K
477	Numeraire NMR	$10.97 ₿0.00046	-4.80	$87.83M ₿2.9K	$11.53 ₿0.00048	$10.91 ₿0.00045	$11.71M ₿121.21	$116.85M ₿4.95K	$87.83M ₿2.9K
480	GMX GMX	$8.47 ₿0.00054	-6.07	$87.77M ₿5.15K	$9.25 ₿0.00056	$8.43 ₿0.00054	$8.68M ₿345.74	$87.77M ₿5.15K	$87.77M ₿5.15K
481	VVS Finance VVS	$0.00000202 ₿0.000000000068	-3.85	$86.53M ₿3.07K	$0.000002129 ₿0.000000000071	$0.000002009 ₿0.000000000067	$588.98K ₿14.41	$192.05M ₿5.9K	$86.53M ₿3.07K
485	Snek SNEK	$0.001148 ₿0.000000016	-7.85	$85.72M ₿1.18K	$0.001371 ₿0.000000017	$0.001134 ₿0.000000015	$9.66M ₿18.49	$86.3M ₿1.22K	$85.72M ₿1.18K
488	Open Campus EDU	$0.1349 ₿0.000012	-0.44	$85.29M ₿3.12K	$0.139 ₿0.000013	$0.1322 ₿0.000011	$9.67M ₿169.58	$135.17M ₿12K	$85.29M ₿3.12K
494	ORDI ORDI	$4 ₿0.0010	-6.79	$83.8M ₿21.06K	$4.42 ₿0.0010	$3.9 ₿0.00098	$32.65M ₿4.63K	$83.8M ₿21.06K	$83.8M ₿21.06K
497	ViciCoin VCNT	$17.1 ₿0.00025	-0.34	$83.45M ₿678.49	$17.22 ₿0.00026	$17.07 ₿0.00024	$192.34K ₿9.75	$170.97M ₿2.6K	$83.45M ₿678.49
501	MANTRA DAO OM	$0.07242 ₿0.000011	-3.09	$82.6M ₿9.66K	$0.07687 ₿0.000012	$0.07159 ₿0.000010	$16.9M ₿1.2K	$125.26M ₿10.59K	$82.6M ₿9.66K
509	Request REQ	$0.1065 ₿0.0000022	-2.65	$79.34M ₿1.76K	$0.11 ₿0.0000024	$0.1061 ₿0.0000022	$3.9M ₿70.13	$106.54M ₿2.29K	$79.34M ₿1.76K
510	Chia XCH	$5.38 ₿0.00053	-5.14	$78.58M ₿5.46K	$5.84 ₿0.00054	$5.37 ₿0.00052	$5.07M ₿357.21	$177.31M ₿16.65K	$78.58M ₿5.46K
512	XYO Network XYO	$0.005599 ₿0.00000014	-6.35	$78.09M ₿2.03K	$0.006006 ₿0.00000015	$0.005589 ₿0.00000014	$14.76M ₿32.02	$78.09M ₿2.03K	$78.09M ₿2.03K
517	Loopring LRC	$0.06157 ₿0.0000048	23.57	$76.61M ₿6.01K	$0.07455 ₿0.0000050	$0.04982 ₿0.0000047	$211.65M ₿401.71	$84.48M ₿6.63K	$76.61M ₿6.01K
519	IoTeX IOTX	$0.008119 ₿0.0000011	-1.72	$76.67M ₿10.65K	$0.008554 ₿0.0000011	$0.007979 ₿0.0000010	$5.54M ₿697.64	$76.67M ₿10.71K	$76.67M ₿10.65K
520	Verus Coin VRSC	$0.9612 ₿0.000016	-2.30	$76.6M ₿1.15K	$1.08 ₿0.000017	$0.9311 ₿0.000014	$3.45K ₿0.22	$76.6M ₿1.39K	$76.6M ₿1.15K
523	Venus XVS	$4.55 ₿0.00021	-5.27	$76.35M ₿3.34K	$4.93 ₿0.00023	$4.55 ₿0.00021	$5.87M ₿468.25	$135.56M ₿6.33K	$76.35M ₿3.34K
532	Ankr ANKR	$0.007416 ₿0.00000084	-4.71	$74.24M ₿8.45K	$0.007982 ₿0.00000090	$0.007371 ₿0.00000084	$7.52M ₿551.09	$74.24M ₿8.45K	$74.24M ₿8.45K
533	Wrapped Centrifuge WCFG	$0.1364 ₿0.000012	-10.86	$73.99M ₿4.37K	$0.1574 ₿0.000012	$0.1357 ₿0.000011	$360 ₿15.04	$73.99M	$73.99M ₿4.37K
535	Waves WAVES	$0.7367 ₿0.000044	-1.38	$73.58M ₿4.45K	$0.7568 ₿0.000048	$0.7281 ₿0.000044	$11.71M ₿687.05	$73.58M ₿4.45K	$73.58M ₿4.45K
536	Casper Network CSPR	$0.005358 ₿0.00000051	-2.57	$73.09M ₿6.18K	$0.005671 ₿0.00000052	$0.005254 ₿0.00000051	$2.25M ₿169.71	$75.67M ₿6.48K	$73.09M ₿6.18K
537	Puff The Dragon PUFF	$0.08183 ₿0.0000034	0.06	$72.93M ₿1.51K	$0.08267 ₿0.0000039	$0.08102 ₿0.0000034	$37.54K ₿18.02	$72.93M ₿3.11K	$72.93M ₿1.51K
538	SKALE SKL	$0.01194 ₿0.0000016	-3.23	$72.46M ₿8.64K	$0.0127 ₿0.0000017	$0.01181 ₿0.0000016	$7.56M ₿644.9	$72.63M ₿8.83K	$72.46M ₿8.64K
539	Polymesh POLYX	$0.05788 ₿0.0000072	-3.89	$70.92M ₿7.53K	$0.06173 ₿0.0000078	$0.05758 ₿0.0000071	$4.36M ₿667.48	$70.92M ₿7.53K	$70.92M ₿7.53K
540	UMA UMA	$0.7978 ₿0.000051	-3.06	$70.79M ₿4.09K	$0.8398 ₿0.000055	$0.7815 ₿0.000051	$7.09M ₿193.25	$101.14M ₿6.15K	$70.79M ₿4.09K
544	SOLO Coin SOLO	$0.1765 ₿0.0000019	-4.10	$70.44M ₿794.54	$0.1849 ₿0.0000020	$0.1688 ₿0.0000019	$4.04M ₿47.05	$70.44M ₿794.54	$70.44M ₿794.54
545	ICON ICX	$0.06504 ₿0.0000045	-4.16	$70.32M ₿4.47K	$0.06991 ₿0.0000047	$0.06448 ₿0.0000045	$3.05M ₿69.6	$71.39M ₿4.52K	$70.32M ₿4.47K
547	Orca ORCA	$1.17 ₿0.000044	-7.56	$70.16M ₿2.23K	$1.29 ₿0.000048	$1.15 ₿0.000044	$9.87M ₿47.88	$87.47M ₿4.47K	$70.16M ₿2.23K
548	PayProtocol Paycoin PCI	$0.06789 ₿0.0000036	-1.27	$69.89M ₿0	$0.07237 ₿0.0000038	$0.06789 ₿0.0000034	$718.87K ₿26.77	$129.85M ₿14.39K	$69.89M ₿0
551	aelf ELF	$0.08372 ₿0.0000088	-3.45	$68.41M ₿6.45K	$0.08671 ₿0.0000091	$0.08292 ₿0.0000088	$1.95M ₿92.01	$83.53M ₿8.83K	$68.41M ₿6.45K
553	API3 API3	$0.4813 ₿0.000045	-5.25	$66.8M ₿5.14K	$0.5201 ₿0.000047	$0.4788 ₿0.000045	$12.4M ₿308.44	$75.33M ₿5.98K	$66.8M ₿5.14K
555	LCX LCX	$0.07059 ₿0.0000048	0.32	$66.08M ₿3.8K	$0.07146 ₿0.0000051	$0.06858 ₿0.0000047	$290.55K ₿31.62	$66.71M ₿4.66K	$66.08M ₿3.8K
558	Memecoin MEME	$0.001095 ₿0.00000055	-7.19	$65.24M ₿8.64K	$0.001215 ₿0.00000055	$0.001088 ₿0.00000052	$15.84M ₿1.02K	$75.58M ₿38.43K	$65.24M ₿8.64K
559	Euler EUL	$3.49 ₿0.000083	-8.79	$65.22M ₿1.57K	$3.88 ₿0.000085	$3.46 ₿0.000080	$6.78M ₿5.43	$94.88M ₿2.28K	$65.22M ₿1.57K
563	Illuvium ILV	$6.81 ₿0.0017	-3.43	$64.7M ₿11.35K	$7.2 ₿0.0019	$6.71 ₿0.0017	$5.89M ₿361.29	$65.48M ₿17.12K	$64.7M ₿11.35K
565	Frax Share FRAX	$0.7331 ₿0.000097	-2.63	$64.22M ₿7.69K	$0.7899 ₿0.00010	$0.7252 ₿0.000096	$8.35M ₿340.69	$73.02M ₿9.72K	$64.22M ₿7.69K
566	APEX APEX	$0.5036 ₿0.000046	-6.42	$64.21M ₿2.11K	$0.5438 ₿0.000048	$0.5004 ₿0.000045	$4.41M ₿1.6K	$251.58M ₿46.01K	$64.21M ₿2.11K
567	USDX USDX	$0.5717 ₿0.000012	-3.64	$63.79M ₿1.44K	$0.5985 ₿0.000012	$0.5686 ₿0.000012	$1.84K ₿4.74	$63.79M ₿1.44K	$63.79M ₿1.44K
569	World Mobile Token WMTX	$0.07892 ₿0.0000056	-11.74	$63.23M ₿3.15K	$0.09028 ₿0.0000056	$0.07821 ₿0.0000052	$14.76M ₿73.2	$157.95M ₿11.23K	$63.23M ₿3.15K
573	Decentralized Social DESO	$5.92 ₿0.00043	-0.71	$62.42M ₿4.56K	$5.98 ₿0.00043	$5.93 ₿0.00041	$28.7K ₿144.79	$64.05M ₿4.68K	$62.42M ₿4.56K
576	AltLayer ALT	$0.01247 ₿0.0000080	-6.28	$61.89M ₿10.13K	$0.01367 ₿0.0000090	$0.01237 ₿0.0000080	$13.62M ₿2.27K	$124.81M ₿80.71K	$61.89M ₿10.13K
577	Omni Network [Old] OMNI	$1.23	-0.45	$61.87M	$1.25	$1.21	$20.43K	$123.19M	$61.87M
581	COTI COTI	$0.02432 ₿0.0000022	-4.15	$61.55M ₿3.57K	$0.02636 ₿0.0000024	$0.02398 ₿0.0000022	$8.32M ₿177.47	$61.56M ₿4.54K	$61.55M ₿3.57K
582	Ontology ONT	$0.0669 ₿0.0000050	-5.31	$61.51M ₿4.5K	$0.07244 ₿0.0000051	$0.06667 ₿0.0000048	$5.8M ₿246.99	$66.93M ₿5K	$61.51M ₿4.5K
584	Enjin Coin ENJ	$0.03205 ₿0.0000063	-7.66	$61.18M ₿9.11K	$0.03477 ₿0.0000067	$0.03148 ₿0.0000062	$8.53M ₿558.31	$62.36M ₿11.38K	$61.18M ₿9.11K
587	Band Protocol BAND	$0.3598 ₿0.000030	-4.54	$60.86M ₿4.29K	$0.3866 ₿0.000032	$0.3524 ₿0.000030	$5.93M ₿185.69	$60.89M ₿4.42K	$60.86M ₿4.29K
588	Mask Network MASK	$0.6034 ₿0.000068	-8.01	$60.23M ₿6.59K	$0.672 ₿0.000071	$0.5993 ₿0.000068	$17.56M ₿1.02K	$60.23M ₿6.86K	$60.23M ₿6.59K
591	Pundi X PUNDIX	$0.231 ₿0.000012	-4.41	$59.62M ₿3.21K	$0.2483 ₿0.000013	$0.2296 ₿0.000011	$2.24M ₿693.31	$59.62M ₿3.21K	$59.62M ₿3.21K
593	Status SNT	$0.01494 ₿0.00000067	-2.58	$59.07M ₿2.67K	$0.0156 ₿0.00000071	$0.0148 ₿0.00000066	$1.9M ₿99.72	$101.5M ₿4.58K	$59.07M ₿2.67K
594	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.18 ₿0.000024	$2 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
595	Biconomy BICO	$0.04885 ₿0.000010	-6.44	$58.6M ₿8.19K	$0.05336 ₿0.000011	$0.04848 ₿0.000010	$9.59M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
597	EthereumPoW ETHW	$0.5387 ₿0.000074	-6.93	$57.96M ₿8.04K	$0.5976 ₿0.000079	$0.5338 ₿0.000074	$5.64M ₿377.55	$57.96M ₿8.04K	$57.96M ₿8.04K
598	Ardor ARDR	$0.05771 ₿0.0000018	-1.99	$57.54M ₿1.81K	$0.05956 ₿0.0000019	$0.05735 ₿0.0000017	$5.29M ₿142.69	$57.54M ₿1.81K	$57.54M ₿1.81K
600	Tellor TRB	$20.89 ₿0.0012	-5.04	$57.35M ₿3.12K	$22.66 ₿0.0012	$20.49 ₿0.0012	$19.6M ₿418.83	$58.73M ₿3.16K	$57.35M ₿3.12K
602	Degen DEGEN	$0.00154 ₿0.00000050	-4.19	$56.9M ₿6.24K	$0.001643 ₿0.00000053	$0.001515 ₿0.00000048	$12.25M ₿843.4	$56.9M ₿18.47K	$56.9M ₿6.24K
603	LON LON	$0.4601 ₿0.000012	-2.69	$56.84M ₿1.46K	$0.4881 ₿0.000012	$0.4587 ₿0.000012	$42.6K ₿4.85	$64.51M ₿1.75K	$56.84M ₿1.46K
610	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.01	$55.53M ₿1.28K	$1 ₿0.000014	$0.9969 ₿0.000014	$24.86K ₿16.92	$174.63M ₿4.2K	$55.53M ₿1.28K
611	Notcoin NOT	$0.0005585 ₿0.00000000054	-10.68	$55.4M	$0.000638	$0.0005564	$16.1M	$57.08M	$55.4M
612	Harmony ONE	$0.003731 ₿0.00000039	-6.27	$55.01M ₿4.84K	$0.004146 ₿0.00000041	$0.003697 ₿0.00000039	$3.88M ₿166.41	$55.03M ₿5.17K	$55.01M ₿4.84K
617	Binance USD BUSD	$0.9951 ₿0.000014	-0.32	$54.76M ₿1.04K	$0.9998 ₿0.000014	$0.9909 ₿0.000014	$1.64K ₿10.08	$54.76M ₿1.04K	$54.76M ₿1.04K
619	Ark ARK	$0.2841 ₿0.000013	-2.87	$54.75M ₿2.42K	$0.3006 ₿0.000014	$0.2821 ₿0.000013	$1.3M ₿89.65	$54.83M	$54.75M ₿2.42K
620	Hivemapper HONEY	$0.01036 ₿0.0000017	-6.10	$54.57M ₿2.24K	$0.01103 ₿0.0000018	$0.01003 ₿0.0000017	$817.2K ₿26.07	$67.45M ₿10.89K	$54.57M ₿2.24K
622	Echelon Prime PRIME	$0.9761 ₿0.00033	-11.16	$53.66M ₿12.61K	$1.17 ₿0.00033	$0.9505 ₿0.00032	$4.56M ₿124.64	$108.43M ₿37.4K	$53.66M ₿12.61K
625	Escoin Token ELG	$0.2893 ₿0.000017	0.43	$53.3M ₿2.42K	$0.2937 ₿0.000017	$0.2861 ₿0.000016	$415K ₿12.24	$72.34M ₿4.29K	$53.3M ₿2.42K
626	Pirate Chain ARRR	$0.2711 ₿0.0000031	5.48	$53.31M ₿609.89	$0.2754 ₿0.0000032	$0.2537 ₿0.0000028	$455.28K ₿1.52	$54.34M ₿621.66	$53.31M ₿609.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}