$3.31T
Capitalisation boursière totale
$97.14B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 KUB Coin  KUB $1.31
₿0.000013
-0.08 $116.34M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$342.8K
₿3.63
$144.03M
₿1.51K
$116.34M
₿1.22K
Prévision du cours de KUB Coin (kub)
404 Verge  XVG $0.007054
₿0.000000073
-3.13 $116.31M
₿1.21K
$0.007409
₿0.000000077
$0.006911
₿0.000000072
$14.1M
₿121.64
$116.54M
₿1.21K
$116.31M
₿1.21K
Prévision du cours de Verge (xvg)
405 Arkham  ARKM $0.2108
₿0.0000022
3.82 $116.03M
₿1.22K
$0.2109
₿0.0000022
$0.199
₿0.0000020
$22.29M
₿234.16
$210.78M
₿2.21K
$116.03M
₿1.22K
Prévision du cours de Arkham (arkm)
412 Zilliqa  ZIL $0.00577
₿0.000000060
4.15 $113.25M
₿1.19K
$0.005829
₿0.000000061
$0.00554
₿0.000000057
$11.49M
₿120.33
$117.17M
₿1.23K
$113.25M
₿1.19K
Prévision du cours de Zilliqa (zil)
413 Mina Protocol  MINA $0.08868
₿0.00000093
3.56 $112.68M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.52M
₿79.27
$112.68M
₿1.18K
$112.68M
₿1.18K
Prévision du cours de Mina Protocol (mina)
414 Threshold Network  T $0.01007
₿0.00000010
2.43 $112.44M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.4M
₿35.69
$112.44M
₿1.18K
$112.44M
₿1.18K
Prévision du cours de Threshold Network (t)
417 DigiByte  DGB $0.006078
₿0.000000063
0.58 $109.96M
₿1.15K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.07M
₿32.23
$110.04M
₿1.16K
$109.96M
₿1.15K
Prévision du cours de DigiByte (dgb)
419 Velo  VELO $0.00623
₿0.000000065
-0.64 $109.34M
₿1.15K
$0.006385
₿0.000000066
$0.005975
₿0.000000063
$9.32M
₿98.37
$149.41M
₿1.57K
$109.34M
₿1.15K
Prévision du cours de Velo (velo)
420 ORDI  ORDI $5.19
₿0.000054
0.84 $109.01M
₿1.14K
$5.22
₿0.000054
$5.03
₿0.000053
$25.59M
₿269.51
$109.01M
₿1.14K
$109.01M
₿1.14K
Prévision du cours de ORDI (ordi)
421 STP Network  AWE $0.05534
₿0.00000058
0.45 $107.5M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.42M
₿85.47
$107.5M
₿1.13K
$107.5M
₿1.13K
Prévision du cours de STP Network (awe)
423 Oasis Network  ROSE $0.01419
₿0.00000014
1.32 $106.61M
₿1.12K
$0.0145
₿0.00000015
$0.01366
₿0.00000014
$6.78M
₿71.54
$141.97M
₿1.49K
$106.61M
₿1.12K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.1617
₿0.0000017
0.04 $105.04M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$7.03M
₿74.01
$161.74M
₿1.7K
$105.04M
₿1.1K
Prévision du cours de Open Campus (edu)
429 Proton  XPR $0.003578
₿0.000000037
-0.44 $101.55M
₿1.07K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$1.95M
₿20.5
$112.21M
₿1.18K
$101.55M
₿1.07K
Prévision du cours de Proton (xpr)
432 Pirate Chain  ARRR $0.5146
₿0.0000053
-20.75 $100.85M
₿1.06K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$903.22K
₿9.49
$102.8M
₿1.08K
$100.85M
₿1.06K
Prévision du cours de Pirate Chain (arrr)
440 ZetaChain  ZETA $0.0811
₿0.00000085
1.07 $98.79M
₿1.04K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.36M
₿56.37
$170.33M
₿1.79K
$98.79M
₿1.04K
Prévision du cours de ZetaChain (zeta)
442 Nano  XNO $0.7373
₿0.0000077
-0.69 $98.25M
₿1.03K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.29M
₿13.28
$98.25M
₿1.03K
$98.25M
₿1.03K
Prévision du cours de Nano (xno)
443 Kava  KAVA $0.09041
₿0.00000094
0.73 $97.88M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.56M
₿68.88
$97.88M
₿1.03K
$97.88M
₿1.03K
Prévision du cours de Kava (kava)
445 Non-Playable Coin  NPC $0.01195
₿0.00000012
-1.57 $96.17M
₿1.01K
$0.01223
₿0.00000012
$0.01144
₿0.00000012
$6.85M
₿71.11
$96.17M
₿1.01K
$96.17M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
451 Venus  XVS $5.68
₿0.000059
0.70 $95.18M
₿998.81
$5.69
₿0.000060
$5.63
₿0.000058
$5.84M
₿61.74
$168.95M
₿1.77K
$95.18M
₿998.81
Prévision du cours de Venus (xvs)
454 Blur  BLUR $0.0352
₿0.00000036
1.35 $94.82M
₿993.07
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$29.41M
₿311.47
$105.62M
₿1.11K
$94.82M
₿993.07
Prévision du cours de Blur (blur)
456 Shuffle  SHFL $0.2574
₿0.0000026
-11.10 $94.65M
₿993.37
$0.2913
₿0.0000030
$0.257
₿0.0000026
$518.65K
₿5.42
$243.48M
₿2.56K
$94.65M
₿993.37
Prévision du cours de Shuffle (shfl)
459 Siacoin  SC $0.001664
₿0.000000017
1.36 $93.24M
₿979.48
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.32M
₿55.83
$103.54M
₿1.09K
$93.24M
₿979.48
Prévision du cours de Siacoin (sc)
462 Holo  HOT $0.0005231
₿0.0000000054
-0.83 $92.9M
₿974.85
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.15M
₿43.5
$92.9M
₿974.85
$92.9M
₿974.85
Prévision du cours de Holo (hot)
463 Sushi  SUSHI $0.3403
₿0.0000035
4.01 $92.84M
₿973.6
$0.3399
₿0.0000035
$0.3197
₿0.0000033
$11.77M
₿123.31
$97.83M
₿1.03K
$92.84M
₿973.6
Prévision du cours de Sushi (sushi)
464 Popcat  POPCAT $0.09431
₿0.00000098
0.95 $92.41M
₿969.6
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.92M
₿135.75
$92.41M
₿969.6
$92.41M
₿969.6
Prévision du cours de Popcat (popcat)
465 cat in a dogs world  MEW $0.001038
₿0.000000010
6.45 $92.36M
₿970.63
$0.001042
₿0.000000010
$0.0009607
₿0.000000010
$12.85M
₿134.26
$92.36M
₿970.63
$92.36M
₿970.63
Prévision du cours de cat in a dogs world (mew)
466 Astar  ASTR $0.01105
₿0.00000011
0.33 $91.47M
₿959.63
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.7M
₿49.43
$95.23M
₿999.06
$91.47M
₿959.63
Prévision du cours de Astar (astr)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
477 cETH  CETH $66.14
₿0.00069
-0.02 $88.65M
₿930.47
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.65M
₿930.47
$88.65M
₿930.47
Prévision du cours de cETH (ceth)
478 VVS Finance  VVS $0.00000202
₿0.000000000021
0.55 $88.33M
₿927.85
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$269.64K
₿2.83
$192.49M
₿2.02K
$88.33M
₿927.85
Prévision du cours de VVS Finance (vvs)
479 MANTRA DAO  OM $0.07596
₿0.00000079
2.28 $88.22M
₿926.53
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$91.55M
₿966.22
$131.97M
₿1.39K
$88.22M
₿926.53
Prévision du cours de MANTRA DAO (om)
485 CoinEx Token  CET $0.03409
₿0.00000035
-0.46 $87.44M
₿917.74
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$43.87K
₿0.46
$87.44M
₿917.74
$87.44M
₿917.74
Prévision du cours de CoinEx Token (cet)
493 Zignaly  ZIG $0.05978
₿0.00000062
-0.01* $84.28M
₿884.24
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.15M
₿24.74
$116.88M
₿1.23K
$84.28M
₿884.24
Prévision du cours de Zignaly (zig)
494 VeThor  VTHO $0.000861
₿0.0000000090
1.94 $83.93M
₿881.24
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.24M
₿12.99
$83.97M
₿881.67
$83.93M
₿881.24
Prévision du cours de VeThor (vtho)
495 GMX  GMX $8.07
₿0.000084
2.33 $83.7M
₿878.46
$8.07
₿0.000084
$7.86
₿0.000082
$6.67M
₿70.08
$83.7M
₿878.46
$83.7M
₿878.46
Prévision du cours de GMX (gmx)
496 Axelar  AXL $0.07535
₿0.00000079
2.09 $83.24M
₿873.54
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$8.76M
₿92.06
$92.59M
₿971.6
$83.24M
₿873.54
Prévision du cours de Axelar (axl)
498 Numeraire  NMR $10.39
₿0.00010
-0.33 $83.15M
₿873.01
$10.62
₿0.00011
$10.28
₿0.00010
$9.94M
₿93.92
$110.56M
₿1.16K
$83.15M
₿873.01
Prévision du cours de Numeraire (nmr)
499 ViciCoin  VCNT $17.23
₿0.00018
-0.13 $83.07M
₿870.67
$17.27
₿0.00018
$17.13
₿0.00017
$387K
₿4.21
$172.21M
₿1.81K
$83.07M
₿870.67
Prévision du cours de ViciCoin (vcnt)
501 aelf  ELF $0.1009
₿0.0000010
-1.02 $82.42M
₿864.93
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.64M
₿17.21
$100.59M
₿1.06K
$82.42M
₿864.93
Prévision du cours de aelf (elf)
503 Polymesh  POLYX $0.06646
₿0.00000069
-0.10 $82.23M
₿863.26
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.51M
₿37.07
$82.23M
₿863.26
$82.23M
₿863.26
Prévision du cours de Polymesh (polyx)
505 XYO Network  XYO $0.005871
₿0.000000061
2.41 $81.81M
₿858.44
$0.005872
₿0.000000061
$0.005663
₿0.000000059
$7.52M
₿79.53
$81.81M
₿858.44
$81.81M
₿858.44
Prévision du cours de XYO Network (xyo)
507 Venom  VENOM $0.03814
₿0.00000040
-3.44 $81.31M
₿854.26
$0.0395
₿0.00000041
$0.03799
₿0.00000039
$2.28M
₿23.86
$279.98M
₿2.94K
$81.31M
₿854.26
Prévision du cours de Venom (venom)
509 Celo  CELO $0.1366
₿0.0000014
6.11 $80.86M
₿848.79
$0.137
₿0.0000014
$0.128
₿0.0000013
$14.29M
₿151.03
$136.55M
₿1.43K
$80.86M
₿848.79
Prévision du cours de Celo (celo)
515 Request  REQ $0.1062
₿0.0000011
1.24 $79.05M
₿829.62
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.07M
₿21.74
$106.15M
₿1.11K
$79.05M
₿829.62
Prévision du cours de Request (req)
520 IoTeX  IOTX $0.008238
₿0.000000086
0.99 $77.74M
₿815.77
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.48M
₿25.11
$77.74M
₿815.77
$77.74M
₿815.77
Prévision du cours de IoTeX (iotx)
521 Verus Coin  VRSC $0.9739
₿0.000010
0.06 $77.73M
₿815.85
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.08K
₿0.02
$77.74M
₿815.9
$77.73M
₿815.85
Prévision du cours de Verus Coin (vrsc)
543 Frax Share  FRAX $0.8106
₿0.0000085
-15.66 $73.13M
₿770.53
$0.9611
₿0.000010
$0.7903
₿0.0000082
$10.59M
₿111.99
$80.81M
₿851.47
$73.13M
₿770.53
Prévision du cours de Frax Share (frax)
545 Chia  XCH $4.96
₿0.000052
-1.67 $72.92M
₿766.75
$5.14
₿0.000053
$4.92
₿0.000051
$4.04M
₿42.57
$164.55M
₿1.73K
$72.92M
₿766.75
Prévision du cours de Chia (xch)
546 PayProtocol Paycoin  PCI $0.07061
₿0.00000074
-0.96 $72.21M
₿757.92
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$247.79K
₿2.61
$134.17M
₿1.41K
$72.21M
₿757.92
Prévision du cours de PayProtocol Paycoin (pci)
547 CHEX Token  CHEX $0.07217
₿0.00000075
-1.22 $72.1M
₿756.68
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$814.67K
₿8.56
$72.1M
₿756.68
$72.1M
₿756.68
Prévision du cours de CHEX Token (chex)
548 Puff The Dragon  PUFF $0.08046
₿0.00000084
-0.38 $71.52M
₿749.97
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$36.69K
₿0.39
$71.52M
₿749.97
$71.52M
₿749.97
Prévision du cours de Puff The Dragon (puff)
549 Memecoin  MEME $0.001147
₿0.000000012
2.41 $70.95M
₿744.8
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.25M
₿109.62
$79.05M
₿829.82
$70.95M
₿744.8
Prévision du cours de Memecoin (meme)
553 UMA  UMA $0.7899
₿0.0000082
4.34 $70.54M
₿739.87
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.49M
₿69.24
$100.59M
₿1.06K
$70.54M
₿739.87
Prévision du cours de UMA (uma)
554 Ankr  ANKR $0.007038
₿0.000000073
1.87 $70.36M
₿738.67
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.79M
₿50.28
$70.36M
₿738.67
$70.36M
₿738.67
Prévision du cours de Ankr (ankr)
556 Casper Network  CSPR $0.005093
₿0.000000053
-1.01 $70.14M
₿735.82
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.64M
₿27.95
$72.62M
₿761.82
$70.14M
₿735.82
Prévision du cours de Casper Network (cspr)
557 Snek  SNEK $0.000938
₿0.0000000098
-0.61 $70.09M
₿735.88
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.32M
₿45.84
$70.55M
₿740.72
$70.09M
₿735.88
Prévision du cours de Snek (snek)
558 Orca  ORCA $1.16
₿0.000012
1.46 $69.88M
₿733.92
$1.18
₿0.000012
$1.13
₿0.000011
$3.43M
₿38.56
$87.12M
₿914.99
$69.88M
₿733.92
Prévision du cours de Orca (orca)
559 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
560 Prometeus  PROM $3.81
₿0.000040
-11.26 $69.69M
₿733.33
$4.5
₿0.000047
$3.79
₿0.000039
$34.28M
₿364.4
$73.51M
₿773.51
$69.69M
₿733.33
Prévision du cours de Prometeus (prom)
561 Omni Network [Old]  OMNI $1.35
₿0.000014
-0.18 $69.13M
₿720.63
$1.43
₿0.000014
$1.32
₿0.000013
$57.31K
₿0.6
$135.25M
₿1.41K
$69.13M
₿720.63
Prévision du cours de Omni Network [Old] (omni)
563 AltLayer  ALT $0.01311
₿0.00000013
6.47 $68.12M
₿715.59
$0.01331
₿0.00000013
$0.01231
₿0.00000012
$27.9M
₿292.64
$131M
₿1.38K
$68.12M
₿715.59
Prévision du cours de AltLayer (alt)
564 Compound Wrapped BTC  CWBTC $1,913.37
₿0.020
0.02 $68.04M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.04M
₿714.06
$68.04M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Waves  WAVES $0.676
₿0.0000070
0.81 $67.61M
₿709.84
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.55M
₿79.63
$67.61M
₿709.84
$67.61M
₿709.84
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6746
₿0.0000070
2.41 $67.47M
₿707.72
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.76M
₿112.93
$67.47M
₿707.72
$67.47M
₿707.72
Prévision du cours de Mask Network (mask)
568 Loopring  LRC $0.05414
₿0.00000056
5.23 $67.45M
₿706.94
$0.05407
₿0.00000056
$0.05099
₿0.00000053
$7.29M
₿75.9
$74.38M
₿779.49
$67.45M
₿706.94
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003906
₿0.000000040
-2.07 $65.63M
₿688.95
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$921.23K
₿9.65
$65.63M
₿688.95
$65.63M
₿688.95
Prévision du cours de Victoria VR (vr)
575 ICON  ICX $0.05946
₿0.00000062
2.26 $64.64M
₿678.82
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.28M
₿13.44
$65.53M
₿688.13
$64.64M
₿678.82
Prévision du cours de ICON (icx)
576 Swell Ethereum  SWETH $3,656.85
₿0.038
0.06 $64.37M
₿675.63
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.46K
₿0.82
$64.37M
₿675.63
$64.37M
₿675.63
Prévision du cours de Swell Ethereum (sweth)
578 SKALE  SKL $0.01059
₿0.00000011
1.89 $64.26M
₿674.27
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.08M
₿52.38
$64.41M
₿675.83
$64.26M
₿674.27
Prévision du cours de SKALE (skl)
580 Notcoin  NOT $0.0006438
₿0.0000000067
-0.51 $63.99M
₿671.62
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$11.63M
₿102.16
$65.94M
₿692.04
$63.99M
₿671.62
Prévision du cours de Notcoin (not)
584 Tellor  TRB $22.99
₿0.00024
3.30 $63.19M
₿662.27
$23.1
₿0.00024
$21.73
₿0.00023
$17.35M
₿178.55
$64.84M
₿679.53
$63.19M
₿662.27
Prévision du cours de Tellor (trb)
587 Pundi X  PUNDIX $0.2423
₿0.0000025
1.35 $62.62M
₿657.22
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.75M
₿18.42
$62.62M
₿657.22
$62.62M
₿657.22
Prévision du cours de Pundi X (pundix)
588 Enjin Coin  ENJ $0.03252
₿0.00000034
8.97 $62.54M
₿655.07
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.85M
₿102.87
$63.67M
₿666.84
$62.54M
₿655.07
Prévision du cours de Enjin Coin (enj)
589 Ontology  ONT $0.06699
₿0.00000070
1.74 $62.53M
₿656.48
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.29M
₿70.05
$66.93M
₿702.67
$62.53M
₿656.48
Prévision du cours de Ontology (ont)
590 SSV Network  SSV $4.24
₿0.000044
2.66 $62.35M
₿655.19
$4.31
₿0.000045
$4.04
₿0.000042
$14.38M
₿150.96
$62.35M
₿655.19
$62.35M
₿655.19
Prévision du cours de SSV Network (ssv)
592 API3  API3 $0.4446
₿0.0000046
3.06 $62.2M
₿652.79
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.89M
₿82.97
$70.56M
₿740.5
$62.2M
₿652.79
Prévision du cours de API3 (api3)
593 Decentralized Social  DESO $5.91
₿0.000061
-1.26 $62.17M
₿652.5
$5.99
₿0.000063
$5.87
₿0.000061
$36.97K
₿0.39
$63.8M
₿669.61
$62.17M
₿652.5
Prévision du cours de Decentralized Social (deso)
595 Terra  LUNA $0.08938
₿0.00000093
2.05 $61.46M
₿645.42
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.75M
₿228.12
$96.39M
₿1.01K
$61.46M
₿645.42
Prévision du cours de Terra (luna)
596 EthereumPoW  ETHW $0.5696
₿0.0000059
2.90 $61.42M
₿644.14
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.28M
₿34.54
$61.42M
₿644.14
$61.42M
₿644.14
Prévision du cours de EthereumPoW (ethw)
597 Harmony  ONE $0.004144
₿0.000000043
2.88 $61.39M
₿643.82
$0.004138
₿0.000000043
$0.003949
₿0.000000041
$2.04M
₿21.23
$61.4M
₿643.88
$61.39M
₿643.82
Prévision du cours de Harmony (one)
599 Ardor  ARDR $0.06134
₿0.00000064
0.21 $61.25M
₿642.82
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$954.76K
₿10.29
$61.25M
₿642.82
$61.25M
₿642.82
Prévision du cours de Ardor (ardr)
607 World Mobile Token  WMTX $0.07455
₿0.00000078
0.46 $60.17M
₿631.6
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.52M
₿225.85
$149.09M
₿1.57K
$60.17M
₿631.6
Prévision du cours de World Mobile Token (wmtx)
610 Illuvium  ILV $6.31
₿0.000066
7.26 $59.67M
₿626.11
$6.29
₿0.000066
$5.81
₿0.000061
$6.53M
₿68.14
$60.38M
₿633.52
$59.67M
₿626.11
Prévision du cours de Illuvium (ilv)
611 Status  SNT $0.015
₿0.00000015
0.92 $59.43M
₿624.34
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.25M
₿21.08
$102.11M
₿1.07K
$59.43M
₿624.34
Prévision du cours de Status (snt)
612 USDX  USDX $0.5326
₿0.0000055
-0.98 $59.42M
₿623.6
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.51K
₿0.12
$59.42M
₿623.6
$59.42M
₿623.6
Prévision du cours de USDX (usdx)
616 Biconomy  BICO $0.04357
₿0.00000045
3.60 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04205
₿0.00000044
$4.31M
₿45.27
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
618 Band Protocol  BAND $0.344
₿0.0000036
2.17 $58.56M
₿614.48
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.15M
₿44.25
$58.73M
₿616.23
$58.56M
₿614.48
Prévision du cours de Band Protocol (band)
620 Alchemy Pay  ACH $0.01178
₿0.00000012
10.22 $58.31M
₿612.21
$0.0118
₿0.00000012
$0.01069
₿0.00000011
$27.13M
₿284.26
$117.94M
₿1.24K
$58.31M
₿612.21
Prévision du cours de Alchemy Pay (ach)
624 WOO Network  WOO $0.03044
₿0.00000031
1.75 $57.52M
₿603.73
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.47M
₿47.63
$91.32M
₿958.45
$57.52M
₿603.73
Prévision du cours de WOO Network (woo)
625 SOLO Coin  SOLO $0.1436
₿0.0000015
-3.02 $57.4M
₿601.85
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.75M
₿18.48
$57.4M
₿601.85
$57.4M
₿601.85
Prévision du cours de SOLO Coin (solo)
627 GMT  GMT $0.01828
₿0.00000019
1.90 $56.89M
₿597.37
$0.01905
₿0.00000020
$0.01793
₿0.00000018
$19.87M
₿207.96
$92.78M
₿974.15
$56.89M
₿597.37
Prévision du cours de GMT (gmt)
631 COTI  COTI $0.02152
₿0.00000022
1.10 $55.97M
₿587.05
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.55M
₿37.33
$55.97M
₿587.05
$55.97M
₿587.05
Prévision du cours de COTI (coti)
633 SMARDEX  SDEX $0.005958
₿0.000000062
-5.12 $55.74M
₿584.97
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$492.65K
₿5.2
$59.4M
₿623.4
$55.74M
₿584.97
Prévision du cours de SMARDEX (sdex)
634 Stargate Finance  STG $0.1425
₿0.0000014
0.89 $55.61M
₿582.88
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.1M
₿53.4
$92.47M
₿969.16
$55.61M
₿582.88
Prévision du cours de Stargate Finance (stg)
635 APEX  APEX $0.4055
₿0.0000042
6.76 $55.61M
₿582.39
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.33M
₿97.83
$202.66M
₿2.12K
$55.61M
₿582.39
Prévision du cours de APEX (apex)
638 Magic Internet Money  MIM $0.9983
₿0.000010
-0.08 $55.51M
₿582.57
$1
₿0.000010
$0.9876
₿0.000010
$132.83
₿0
$174.59M
₿1.83K
$55.51M
₿582.57
Prévision du cours de Magic Internet Money (mim)
639 LCX  LCX $0.05866
₿0.00000061
4.22 $55.2M
₿579.28
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$401.69K
₿4.21
$55.73M
₿584.82
$55.2M
₿579.28
Prévision du cours de LCX (lcx)
641 Orbs  ORBS $0.01125
₿0.00000011
-0.28 $55.09M
₿579.47
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.02M
₿52.86
$112.6M
₿1.18K
$55.09M
₿579.47
Prévision du cours de Orbs (orbs)
646 Ark  ARK $0.2856
₿0.0000030
-0.61 $54.88M
₿575.96
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.16M
₿11.77
$54.96M
₿576.78
$54.88M
₿575.96
Prévision du cours de Ark (ark)
648 Binance USD  BUSD $0.9989
₿0.000010
-0.08 $54.59M
₿572.96
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.32
$54.59M
₿572.96
$54.59M
₿572.96
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀