3 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	Open Campus EDU	$0.1299 ₿0.0000014	-16.36	$107.12M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.86M ₿94.78	$130.33M ₿1.48K	$107.12M ₿1.22K
417	Velo VELO	$0.006058 ₿0.000000068	2.79	$106.47M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.11M ₿68.76	$145.48M ₿1.64K	$106.47M ₿1.2K
418	Ronin RON	$0.1464 ₿0.0000016	-7.04	$106.85M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.4M ₿72.3	$146.56M ₿1.66K	$106.85M ₿1.21K
420	STP Network AWE	$0.05425 ₿0.00000061	-0.26	$105.34M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.54M ₿32.1	$105.34M ₿1.19K	$105.34M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.48	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.32M ₿40.31	$247.37M ₿2.79K	$105.08M ₿1.19K
422	Turbo TURBO	$0.00152 ₿0.000000017	-1.08	$104.9M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿111.09	$104.9M ₿1.18K	$104.9M ₿1.18K
423	デジバイト DGB	$0.005746 ₿0.000000065	-4.69	$104.06M ₿1.18K	$0.006029 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.08M ₿1.18K	$104.06M ₿1.18K
426	Threshold Network T	$0.009162 ₿0.00000010	-1.90	$102.2M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.92	$102.2M ₿1.16K	$102.2M ₿1.16K
430	Arkham ARKM	$0.1775 ₿0.0000019	0.18	$100.97M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.43M ₿237.26	$177.59M ₿2K	$100.97M ₿1.14K
441	ジリカ ZIL	$0.005003 ₿0.000000056	1.15	$98.35M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.72M ₿87.01	$101.76M ₿1.15K	$98.35M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.89	$97.83M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.92M ₿43.76	$97.83M ₿1.1K	$97.83M ₿1.1K
446	Astar ASTR	$0.01121 ₿0.00000012	8.89	$95.58M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.03M ₿51.83	$96.62M ₿1.09K	$95.58M ₿1.08K
450	ZetaChain ZETA	$0.07743 ₿0.00000088	7.49	$94.48M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.24M ₿80.09	$162.9M ₿1.84K	$94.48M ₿1.07K
457	ナノ XNO	$0.6916 ₿0.0000078	-4.17	$92.1M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.11M ₿12.77	$92.1M ₿1.04K	$92.1M ₿1.04K
465	DUSK Network DUSK	$0.1787 ₿0.0000020	28.48	$89.61M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.32M ₿1.05K	$89.61M ₿1.02K	$89.61M ₿1.02K
468	Venus XVS	$5.29 ₿0.000059	-0.15	$88.78M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.4M ₿37.74	$157.59M ₿1.78K	$88.78M ₿1K
474	Kava KAVA	$0.08093 ₿0.00000091	0.28	$87.61M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.59M ₿29.04	$87.61M ₿987.66	$87.61M ₿987.66
476	Proton XPR	$0.003077 ₿0.000000034	0.30	$87.44M ₿990.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿11.02	$96.61M ₿1.1K	$87.44M ₿990.67
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Shuffle SHFL	$0.2323 ₿0.0000026	-0.93	$85.94M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$303.69K ₿3.54	$219.69M ₿2.55K	$85.94M ₿996.94
480	Frax Share FRAX	$0.9272 ₿0.000010	1.74	$85.65M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.54M ₿210.77	$92.26M ₿1.05K	$85.65M ₿971.02
481	Axelar AXL	$0.07806 ₿0.00000086	15.30	$86.29M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.18M ₿260.09	$95.66M ₿1.08K	$86.29M ₿969.29
482	シアコイン SC	$0.001517 ₿0.000000017	0.02	$85.08M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.23M ₿46.72	$94.48M ₿1.06K	$85.08M ₿953.57
483	ORDI ORDI	$4.03 ₿0.000045	-0.51	$84.74M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.09M ₿116.36	$84.74M ₿956.43	$84.74M ₿956.43
485	ホロチェーン HOT	$0.0004739 ₿0.0000000053	-0.68	$84.18M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.18M ₿951.82	$84.18M ₿951.82
488	ViciCoin VCNT	$17.08 ₿0.00019	0.05	$82.4M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$20.33K ₿0.46	$170.8M ₿1.93K	$82.4M ₿932.06
490	Blur BLUR	$0.03042 ₿0.00000034	-3.15	$82.3M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.67M ₿67.77	$91.28M ₿1.03K	$82.3M ₿930.05
491	Sushi SUSHI	$0.3001 ₿0.0000033	-1.36	$81.95M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.39M ₿74.54	$86.35M ₿974.58	$81.95M ₿924.9
492	パイレートチェーン ARRR	$0.4172 ₿0.0000047	-0.73	$81.49M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.24K ₿4.15	$83.06M ₿946.46	$81.49M ₿928.54
494	cat in a dogs world MEW	$0.0009089 ₿0.000000010	-0.42	$80.62M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.84M ₿110.6	$80.62M ₿907.45	$80.62M ₿907.45
495	MANTRA DAO OM	$0.06772 ₿0.00000076	1.34	$79.71M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$19.97M ₿235.14	$118.39M ₿1.34K	$79.71M ₿901.3
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.50	$79.74M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$120.52K ₿1.3	$173.78M ₿1.96K	$79.74M ₿899.78
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.51	$79.09M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.85	$106.21M ₿1.2K	$79.09M ₿895.19
499	cETH CETH	$59.14 ₿0.00066	-0.46	$78.96M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.78	$78.96M ₿892.78
503	PayProtocol Paycoin PCI	$0.07692 ₿0.00000085	-9.49	$78.03M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.21M ₿24.69	$144.98M ₿1.63K	$78.03M ₿876.95
505	VeThor VTHO	$0.0007962 ₿0.0000000089	2.16	$77.78M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.65M ₿19.15	$77.8M ₿879.34	$77.78M ₿879.14
508	エルフ ELF	$0.09409 ₿0.0000010	-0.28	$76.88M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$768.96K ₿8.59	$93.82M ₿1.06K	$76.88M ₿869.77
512	Popcat POPCAT	$0.07756 ₿0.00000087	-1.01	$76.01M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.81M ₿99.08	$76.01M ₿857.5	$76.01M ₿857.5
517	Venom VENOM	$0.03546 ₿0.00000040	-2.18	$75.59M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.52M ₿28.17	$260.16M ₿2.95K	$75.59M ₿855.6
518	XYO Network XYO	$0.005426 ₿0.000000061	-1.97	$75.63M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.79M ₿53.08	$75.63M ₿855.59	$75.63M ₿855.59
523	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
526	GMX GMX	$7.17 ₿0.000080	-1.79	$74.35M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿36.38	$74.35M ₿840.71	$74.35M ₿840.71
529	Numeraire NMR	$9.2 ₿0.00010	-2.18	$73.66M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.4M ₿72.17	$97.95M ₿1.11K	$73.66M ₿833.72
530	アイオーテックス IOTX	$0.007811 ₿0.000000088	-1.23	$73.74M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿18.17	$73.74M ₿830.66	$73.74M ₿830.66
532	Verus Coin VRSC	$0.9136 ₿0.000010	-1.59	$72.95M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.59 ₿0.01	$72.96M ₿828.42	$72.95M ₿828.41
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.01*	$71.08M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.3K ₿0.35	$71.08M ₿803.67	$71.08M ₿803.67
539	Celo CELO	$0.1194 ₿0.0000013	1.97	$70.76M ₿802.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.33M ₿107.83	$119.49M ₿1.36K	$70.76M ₿802.37
541	Decentralized Social DESO	$6.56 ₿0.000074	-0.27	$69.14M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.85K ₿0.5	$70.95M ₿802.93	$69.14M ₿782.41
542	Non-Playable Coin NPC	$0.008569 ₿0.000000097	-4.90	$68.99M ₿785.4	$0.009131 ₿0.00000010	$0.008569 ₿0.000000097	$3.57M ₿37.98	$68.99M ₿785.4	$68.99M ₿785.4
547	Polymesh POLYX	$0.05485 ₿0.00000061	-1.83	$68.02M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.77	$68.02M ₿768.38	$68.02M ₿768.38
553	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.97	$66.96M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$84.02K ₿0.9	$131.01M ₿1.47K	$66.96M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	3.98	$66.26M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿105.59	$82.6M ₿932.16	$66.26M ₿747.68
561	ウェーブス WAVES	$0.6548 ₿0.0000074	-2.77	$65.5M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.75M ₿53.01	$65.5M ₿740.05	$65.5M ₿740.05
564	Memecoin MEME	$0.001047 ₿0.000000011	-2.16	$64.9M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.22M ₿137.53	$72.3M ₿819.1	$64.9M ₿735.18
568	Zignaly ZIG	$0.0454 ₿0.00000050	0.40	$63.97M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$880.29K ₿7.68	$88.71M ₿995.05	$63.97M ₿717.51
569	AltLayer ALT	$0.01223 ₿0.00000013	4.35	$63.62M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.11M ₿181.49	$122.35M ₿1.38K	$63.62M ₿716.97
571	アンカーネットワーク ANKR	$0.006297 ₿0.000000071	-0.61	$62.94M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.91M ₿45.3	$62.94M ₿710.53	$62.94M ₿710.53
574	Compound Wrapped BTC CWBTC	$1,776.61 ₿0.020	-1.13	$62.72M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
578	Mask Network MASK	$0.6239 ₿0.0000070	-0.04	$62.4M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.13M ₿91.05	$62.4M ₿704.89	$62.4M ₿704.89
579	Casper Network CSPR	$0.004516 ₿0.000000050	-2.24	$62.3M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.48	$64.5M ₿727.35	$62.3M ₿702.54
580	UMA UMA	$0.6947 ₿0.0000078	-1.98	$62.24M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.54M ₿42.94	$88.56M ₿1K	$62.24M ₿704.33
581	Stargate Finance STG	$0.1671 ₿0.0000018	-9.15	$62.13M ₿702.91	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$11.31M ₿133.46	$105.34M ₿1.19K	$62.13M ₿702.91
582	SKALE SKL	$0.01022 ₿0.00000011	-2.03	$61.91M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.28M ₿46.03	$62.05M ₿702.79	$61.91M ₿701.17
587	Chia XCH	$4.16 ₿0.000046	-3.44	$60.77M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$4M ₿44.67	$137.13M ₿1.55K	$60.77M ₿684.48
588	ループリング LRC	$0.04869 ₿0.00000055	-0.20	$60.62M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿45.03	$66.84M ₿755.67	$60.62M ₿685.33
590	Victoria VR VR	$0.003592 ₿0.000000040	-0.25	$60.35M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$748.95K ₿8.45	$60.35M ₿683.97	$60.35M ₿683.97
592	Alchemy Pay ACH	$0.01217 ₿0.00000013	-2.01	$60.25M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.73M ₿197.34	$121.87M ₿1.37K	$60.25M ₿674.59
593	USDX USDX	$0.5401 ₿0.0000061	-0.53	$60.26M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.26M ₿680.7	$60.26M ₿680.7
594	アイコン ICX	$0.05518 ₿0.00000062	0.21	$60.01M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿17.16	$60.83M ₿687.41	$60.01M ₿678.06
597	SSV Network SSV	$4.05 ₿0.000045	-1.89	$59.58M ₿678.16	$4.26 ₿0.000047	$4.05 ₿0.000045	$12.02M ₿141.64	$59.58M ₿678.16	$59.58M ₿678.16
598	CHEX Token CHEX	$0.05962 ₿0.00000067	-1.28	$59.55M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.37K ₿5.64	$59.55M ₿673.45	$59.55M ₿673.45
603	API3 API3	$0.4197 ₿0.0000047	2.72	$58.77M ₿661.77	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.83M ₿176.08	$66.78M ₿751.99	$58.77M ₿661.77
605	Biconomy BICO	$0.03906 ₿0.00000044	-1.29	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
607	アーダー ARDR	$0.05804 ₿0.00000065	0.66	$58.06M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.63	$58.06M ₿652.92	$58.06M ₿652.92
609	Pundi X PUNDIX	$0.2235 ₿0.0000025	0.61	$57.72M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.01M ₿22.37	$57.72M ₿650.35	$57.72M ₿650.35
611	Swell Ethereum SWETH	$3,271.6 ₿0.036	-0.36	$57.19M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.89K ₿0.49	$57.19M ₿645.52	$57.19M ₿645.52
613	エンジン ENJ	$0.02954 ₿0.00000033	-3.46	$56.9M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.43M ₿40.59	$57.92M ₿654.84	$56.9M ₿643.29
616	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.29	$56.74M ₿640.83	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.59M ₿17.42	$56.74M ₿640.83	$56.74M ₿640.83
618	ステータス SNT	$0.01421 ₿0.00000016	0.18	$56.31M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.27M ₿14.13	$96.75M ₿1.1K	$56.31M ₿637.69
619	BORA BORA	$0.04866 ₿0.00000054	-4.48	$55.88M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.4M ₿60.37	$58.45M ₿657.41	$55.88M ₿628.51
621	Ontology ONT	$0.05987 ₿0.00000067	3.58	$55.83M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.49M ₿53.78	$59.76M ₿676.8	$55.83M ₿632.31
625	Magic Internet Money MIM	$0.9984 ₿0.000011	0.02	$55.52M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.98K	$55.52M ₿628.32
627	Tellor TRB	$20.09 ₿0.00022	0.07	$55.23M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.33M ₿82.75	$56.67M ₿640.29	$55.23M ₿624.03
628	Notcoin NOT	$0.0005568 ₿0.0000000062	-1.31	$55.36M ₿624.78	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.08M ₿65.82	$57.04M ₿643.78	$55.36M ₿624.78
631	Snek SNEK	$0.000733 ₿0.0000000082	-1.68	$54.8M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.45M ₿27.21	$55.16M ₿621.58	$54.8M ₿617.48
633	Binance USD BUSD	$0.9997 ₿0.000011	0.18	$54.6M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.71M ₿41.75	$54.6M ₿617.49	$54.6M ₿617.49
634	Terra LUNA	$0.07928 ₿0.00000089	-0.41	$54.51M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.98M ₿110.77	$85.5M ₿965.81	$54.51M ₿615.8
635	Illuvium ILV	$5.74 ₿0.000064	-2.15	$54.44M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54	$55.08M ₿622.57	$54.44M ₿615.3
640	SECRET SCRT	$0.1636 ₿0.0000018	-4.00	$54.11M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿95.52	$56.57M ₿641.14	$54.11M ₿613.34
641	ハーモニー ONE	$0.003634 ₿0.000000041	-0.82	$53.91M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.85	$53.91M ₿609.49	$53.91M ₿609.41
643	Escoin Token ELG	$0.2885 ₿0.0000032	-0.06	$53.16M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$203.24K ₿2.3	$72.14M ₿816.11	$53.16M ₿601.34
645	EthereumPoW ETHW	$0.4895 ₿0.0000055	-1.68	$52.78M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.42M ₿27.17	$52.78M ₿595.77	$52.78M ₿595.77
660	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.24	$50.3M ₿568.24	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.79M ₿110.28	$122.06M ₿1.38K	$50.3M ₿568.24
662	LCX LCX	$0.05337 ₿0.00000060	-2.40	$50.23M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.24K ₿4.97	$50.71M ₿573.98	$50.23M ₿568.53
664	Orbs ORBS	$0.01023 ₿0.00000011	-0.13	$50.09M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.19M ₿35.31	$102.39M ₿1.16K	$50.09M ₿567.1
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.30	$50.07M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿908.94	$50.07M ₿580.58
668	アーク ARK	$0.2597 ₿0.0000029	0.77	$49.89M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$826.32K ₿9.42	$49.96M ₿564.42	$49.89M ₿563.62
669	Band Protocol BAND	$0.2914 ₿0.0000033	-4.38	$49.66M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.49M ₿39.13	$49.91M ₿564.29	$49.66M ₿561.46
673	APEX APEX	$0.3578 ₿0.0000040	-3.27	$49.28M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿60.84	$179.22M ₿2.02K	$49.28M ₿555.44
674	GMT GMT	$0.01579 ₿0.00000017	-2.81	$49.13M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.48M ₿83.97	$80.12M ₿905.98	$49.13M ₿555.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}