Страница результатов 3 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Creditcoin CTC	$0.09762 ₿0.0000015	0.22	$52.78M ₿838.73	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$11.15M ₿176.77	$58.57M ₿930.79	$52.78M ₿838.73
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.38	$52.53M ₿833.71	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.05K ₿4.02	$71.29M ₿1.13K	$52.53M ₿833.71
450	Astar ASTR	$0.005857 ₿0.000000093	-6.62	$51.01M ₿810.38	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$29.71M ₿471.37	$51.01M ₿810.46	$51.01M ₿810.38
451	Blur BLUR	$0.01803 ₿0.00000028	2.32	$50.84M ₿807.89	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.3M ₿131.63	$54.1M ₿859.68	$50.84M ₿807.89
454	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿802.57	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$468.42K ₿7.43	$90.02M ₿1.43K	$50.57M ₿802.57
460	Axelar AXL	$0.04207 ₿0.00000066	-1.51	$49.9M ₿792.9	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.81	$52.36M ₿832.08	$49.9M ₿792.9
463	XYO Network XYO	$0.003545 ₿0.000000056	0.70	$49.39M ₿784.84	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.11M ₿128.72	$49.39M ₿784.84	$49.39M ₿784.84
466	Oasis Network ROSE	$0.006395 ₿0.00000010	1.73	$49.06M ₿778.39	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.06M ₿48.61	$63.98M ₿1.02K	$49.06M ₿778.39
467	Polymesh POLYX	$0.03797 ₿0.00000060	1.49	$48.87M ₿776.33	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.36M ₿37.38	$48.87M ₿776.33	$48.87M ₿776.33
469	Nano XNO	$0.3638 ₿0.0000057	-3.69	$48.48M ₿770.4	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$1.07M ₿16.95	$48.48M ₿770.4	$48.48M ₿770.4
471	Sushi SUSHI	$0.176 ₿0.0000027	-0.27	$48.08M ₿763.99	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.09M ₿112.49	$51.33M ₿815.77	$48.08M ₿763.99
472	Flow FLOW	$0.02875 ₿0.00000045	-0.08	$47.96M ₿761.25	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.34	$47.96M ₿761.25	$47.96M ₿761.25
476	Ontology ONT	$0.04745 ₿0.00000075	-0.53	$47.5M ₿754.8	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.58M ₿88.47	$47.5M ₿754.8	$47.5M ₿754.8
477	Kava KAVA	$0.04377 ₿0.00000069	1.89	$47.4M ₿753.29	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.35M ₿132.78	$47.4M ₿753.29	$47.4M ₿753.29
481	Verus Coin VRSC	$0.5728 ₿0.0000090	45.39	$46.07M ₿732.16	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.27 ₿0.01	$46.07M ₿732.16	$46.07M ₿732.16
483	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.26	$45.95M ₿729.92	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$177.49K ₿2.79	$100.34M ₿1.59K	$45.95M ₿729.92
484	CoinEx Token CET	$0.01837 ₿0.00000029	-1.01	$45.93M ₿729.87	$0.01856 ₿0.00000029	$0.01809 ₿0.00000028	$72.74K ₿1.15	$45.93M ₿729.87	$45.93M ₿729.87
487	AMP Token AMP	$0.0005259 ₿0.0000000083	1.27	$45.63M ₿724.42	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.12M ₿65.1	$52.44M ₿832.43	$45.63M ₿724.42
488	Ronin RON	$0.05898 ₿0.00000093	0.22	$45.59M ₿724.21	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.54M ₿71.95	$59.02M ₿937.6	$45.59M ₿724.21
489	DigiByte DGB	$0.002457 ₿0.000000038	2.11	$45.01M ₿715.34	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.46M ₿54.96	$45.05M ₿715.85	$45.01M ₿715.34
497	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.27	$43.46M ₿690.63	$3.95 ₿0.000062	$2.39 ₿0.000037	$169.21K ₿2.69	$43.46M ₿690.63	$43.46M ₿690.63
501	Request REQ	$0.05652 ₿0.00000089	3.09	$42.06M ₿668.45	$0.05674 ₿0.00000089	$0.05469 ₿0.00000087	$660.64K ₿10.48	$56.48M ₿897.58	$42.06M ₿668.45
502	Mog Coin MOG	$0.0000001074 ₿0.0000000000017	-0.69	$41.96M ₿666.49	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.7M ₿138.09	$41.96M ₿666.49	$41.96M ₿666.49
503	Threshold Network T	$0.003744 ₿0.000000059	1.47	$41.77M ₿663.54	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.46M ₿70.81	$41.77M ₿663.54	$41.77M ₿663.54
505	Non-Playable Coin NPC	$0.005143 ₿0.000000081	1.63	$41.42M ₿657.86	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4M ₿63.56	$41.42M ₿657.86	$41.42M ₿657.86
508	Venus XVS	$2.45 ₿0.000038	-2.00	$41.3M ₿655.46	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.89	$73.01M ₿1.16K	$41.3M ₿655.46
513	Notcoin NOT	$0.00041 ₿0.0000000065	1.69	$40.84M ₿648.95	$0.0004254 ₿0.0000000067	$0.0004017 ₿0.0000000064	$10.4M ₿164.98	$42.08M ₿668.68	$40.84M ₿648.95
514	Verge XVG	$0.002452 ₿0.000000038	-0.23	$40.54M ₿644.18	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.54M ₿40.24	$40.62M ₿645.46	$40.54M ₿644.18
516	Popcat POPCAT	$0.041 ₿0.00000065	1.15	$40.2M ₿638.83	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.56M ₿183.39	$40.2M ₿638.83	$40.2M ₿638.83
519	AltLayer ALT	$0.006252 ₿0.000000099	-0.70	$40.04M ₿636.36	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.42M ₿165.37	$62.53M ₿993.69	$40.04M ₿636.36
522	VeThor VTHO	$0.0003914 ₿0.0000000062	-1.10	$39.36M ₿625.42	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.09M ₿17.27	$39.43M ₿626.58	$39.36M ₿625.42
524	Gemini Dollar GUSD	$0.9996 ₿0.000015	0.13	$39.27M ₿624	$0.9996 ₿0.000016	$0.998 ₿0.000015	$280.62K ₿4.45	$39.27M ₿624	$39.27M ₿624
528	PayProtocol Paycoin PCI	$0.0379 ₿0.00000060	-0.36	$38.76M ₿615.96	$0.03897 ₿0.00000061	$0.03791 ₿0.00000059	$62.22K ₿0.99	$72.02M ₿1.14K	$38.76M ₿615.96
530	Ankr ANKR	$0.003851 ₿0.000000061	-2.18	$38.52M ₿612.08	$0.003977 ₿0.000000063	$0.003793 ₿0.000000060	$8.4M ₿133.35	$38.52M ₿612.08	$38.52M ₿612.08
531	Manta Network MANTA	$0.08114 ₿0.0000012	-1.32	$38.47M ₿611.38	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.89M ₿109.42	$81.21M ₿1.29K	$38.47M ₿611.38
539	Snowbank SB	$236.43 ₿0.0037	-2.30	$37.77M ₿600.02	$244.59 ₿0.0038	$236.58 ₿0.0037	$61.34 ₿0	$37.77M ₿600.02	$37.77M ₿600.02
546	Chia XCH	$2 ₿0.000031	-0.04	$37.03M ₿587.76	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿62.83	$69.76M ₿1.11K	$37.03M ₿587.76
548	Tellor TRB	$13.2 ₿0.00020	-0.81	$36.85M ₿585.57	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.02M ₿159.06	$37.82M ₿601.04	$36.85M ₿585.57
552	Memecoin MEME	$0.0005746 ₿0.0000000091	3.19	$36.49M ₿579.69	$0.0005951 ₿0.0000000094	$0.0005568 ₿0.0000000088	$12.3M ₿195.26	$39.64M ₿629.74	$36.49M ₿579.69
555	Celo CELO	$0.06023 ₿0.00000095	0.84	$36.25M ₿576.11	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.96M ₿46.95	$60.2M ₿956.65	$36.25M ₿576.11
556	Terra LUNA	$0.05091 ₿0.00000080	-0.40	$36.16M ₿574.49	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.38M ₿85.4	$60.44M ₿960.24	$36.16M ₿574.49
558	UMA UMA	$0.3978 ₿0.0000063	2.29	$36.13M ₿574.09	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.09M ₿80.7	$51.38M ₿816.43	$36.13M ₿574.09
561	API3 API3	$0.2505 ₿0.0000039	1.08	$35.73M ₿567.12	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.9M ₿61.83	$43.01M ₿682.62	$35.73M ₿567.12
566	APEX APEX	$0.2572 ₿0.0000040	1.03	$35.58M ₿565.28	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.8	$128.38M ₿2.04K	$35.58M ₿565.28
567	Mask Network MASK	$0.3545 ₿0.0000056	1.21	$35.46M ₿562.76	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.44M ₿118.06	$35.46M ₿562.76	$35.46M ₿562.76
569	Siacoin SC	$0.0007116 ₿0.000000011	-1.17	$35.41M ₿562.68	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.09M ₿49.05	$35.41M ₿562.68	$35.41M ₿562.68
571	Osmosis OSMO	$0.04547 ₿0.00000072	0.85	$35.36M ₿561.77	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.63M ₿121.03	$44.49M ₿706.81	$35.36M ₿561.77
579	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000043	-0.34	$34.82M ₿553.14	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.51M ₿865.98	$34.82M ₿553.14
583	World Mobile Token WMTX	$0.04029 ₿0.00000063	0.36	$34.32M ₿545.08	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.58	$80.58M ₿1.28K	$34.32M ₿545.08
591	Hermez Network Token HEZ	$3.03 ₿0.000048	0.03	$33.5M ₿531.68	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.24K ₿0.27	$33.5M ₿531.68	$33.5M ₿531.68
592	Casper Network CSPR	$0.00209 ₿0.000000033	0.39	$33.49M ₿531.52	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$1.5M ₿23.75	$40.85M ₿648.39	$33.49M ₿531.52
600	Core CORE	$0.02644 ₿0.00000041	-0.87	$32.72M ₿519.88	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.68M ₿58.46	$55.5M ₿881.96	$32.72M ₿519.88
602	Decentralized Social DESO	$3.1 ₿0.000049	-2.10	$32.64M ₿518.36	$3.2 ₿0.000050	$3 ₿0.000047	$7.71K ₿0.12	$33.5M ₿531.96	$32.64M ₿518.36
604	TerraUSD USTC	$0.005856 ₿0.000000092	-0.39	$32.65M ₿518.25	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.84M ₿29.17	$35.6M ₿565	$32.65M ₿518.25
610	SSV Network SSV	$2.18 ₿0.000034	-0.76	$32.06M ₿509.35	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.45M ₿86.41	$32.06M ₿509.35	$32.06M ₿509.35
615	Paxos Standard USDP	$0.9978 ₿0.000015	-0.13	$31.88M ₿506.68	$1 ₿0.000016	$0.9983 ₿0.000015	$33.09M ₿525.16	$31.88M ₿506.68	$31.88M ₿506.68
617	cat in a dogs world MEW	$0.0003572 ₿0.0000000056	1.37	$31.74M ₿504.37	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.68M ₿74.34	$31.74M ₿504.37	$31.74M ₿504.37
618	Nosana NOS	$0.3168 ₿0.0000050	-1.79	$31.69M ₿503.46	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$288.32K ₿4.58	$31.69M ₿503.46	$31.69M ₿503.46
619	IoTeX IOTX	$0.003354 ₿0.000000053	0.76	$31.68M ₿503.36	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.7M ₿42.82	$31.68M ₿503.36	$31.68M ₿503.36
620	Waves WAVES	$0.3176 ₿0.0000050	24.36	$31.67M ₿503.26	$0.3261 ₿0.0000051	$0.2536 ₿0.0000040	$13.84M ₿219.67	$31.67M ₿503.26	$31.67M ₿503.26
622	ICON ICX	$0.02874 ₿0.00000045	-0.07	$31.48M ₿500.32	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$372.21K ₿5.91	$31.82M ₿505.65	$31.48M ₿500.32
623	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.65	$31.28M ₿496.51	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$552.99 ₿0.01	$139.98M ₿2.22K	$31.28M ₿496.51
629	Rocket Pool RPL	$1.36 ₿0.000021	3.29	$30.77M ₿488.99	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.29	$30.77M ₿488.99	$30.77M ₿488.99
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	SWFT Blockchain SWFTC	$0.002994 ₿0.000000047	-0.45	$29.94M ₿475.76	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$478.91K ₿7.6	$29.94M ₿475.76	$29.94M ₿475.76
637	Orbs ORBS	$0.006066 ₿0.000000096	0.76	$29.87M ₿474.62	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.99M ₿47.45	$60.5M ₿961.41	$29.87M ₿474.62
638	Dogelon Mars ELON	$0.00000002977 ₿0.00000000000047	0.40	$29.78M ₿472.63	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.73M ₿90.99	$29.78M ₿472.63	$29.78M ₿472.63
639	Across Protocol ACX	$0.04198 ₿0.00000066	0.20	$29.58M ₿470.1	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.2M ₿50.83	$41.98M ₿667.14	$29.58M ₿470.1
642	Band Protocol BAND	$0.1671 ₿0.0000026	0.80	$29.43M ₿467.61	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.79M ₿76.01	$29.43M ₿467.7	$29.43M ₿467.61
643	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.05	$29.4M ₿467.16	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$166.71K ₿2.65	$31.93M ₿507.33	$29.4M ₿467.16
644	BOOK OF MEME BOME	$0.000426 ₿0.0000000067	0.01*	$29.36M ₿466.55	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$9.26M ₿146.93	$29.36M ₿466.55	$29.36M ₿466.55
648	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.23	$29.06M ₿461.87	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.01K ₿1.46	$29.06M ₿461.87	$29.06M ₿461.87
650	Status SNT	$0.007386 ₿0.00000011	0.84	$28.99M ₿460.67	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$553.59K ₿8.79	$49.81M ₿791.51	$28.99M ₿460.67
651	Ardor ARDR	$0.02886 ₿0.00000045	-0.35	$28.82M ₿458.05	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$639.37K ₿10.15	$28.82M ₿458.05	$28.82M ₿458.05
652	Chainflip FLIP	$0.3221 ₿0.0000051	-0.54	$28.71M ₿456.13	$0.3245 ₿0.0000051	$0.3216 ₿0.0000050	$45.61K ₿0.72	$28.98M ₿460.36	$28.71M ₿456.13
657	BORA BORA	$0.02474 ₿0.00000039	2.28	$28.53M ₿453.33	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$161.2K ₿2.56	$29.84M ₿474.17	$28.53M ₿453.33
663	NKYC Token NKYC	$7.04 ₿0.00011	-1.00	$28.16M ₿447.57	$7.16 ₿0.00011	$7.04 ₿0.00011	$356.77K ₿5.66	$28.16M ₿447.57	$28.16M ₿447.57
664	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.07M ₿445.56	$1.01 ₿0.000016	$1 ₿0.000015	$89.14K ₿1.41	$28.07M ₿445.56	$28.07M ₿445.56
666	COTI COTI	$0.00974 ₿0.00000015	0.79	$28M ₿444.93	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.93M ₿78.32	$28M ₿444.99	$28M ₿444.93
667	Uquid Coin UQC	$2.78 ₿0.000044	0.33	$27.86M ₿442.73	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.79K ₿0.22	$111.44M ₿1.77K	$27.86M ₿442.73
668	Venom VENOM	$0.01283 ₿0.00000020	2.53	$27.8M ₿441.85	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.23K ₿2.05	$94.58M ₿1.5K	$27.8M ₿441.85
671	MVL MVL	$0.0009975 ₿0.000000015	1.33	$27.73M ₿440.74	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.12K ₿0.65	$29.93M ₿475.57	$27.73M ₿440.74
673	IOST IOST	$0.0008087 ₿0.000000012	0.89	$27.52M ₿437.28	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿114.31	$27.52M ₿437.28	$27.52M ₿437.28
674	Hiveterminal token HIVE	$0.05002 ₿0.00000079	-2.67	$27.52M ₿437.27	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.67M ₿58.17	$55.94M ₿888.97	$27.52M ₿437.27
676	Auction AUCTION	$3.69 ₿0.000058	-0.41	$27.4M ₿434.88	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.43M ₿102.07	$28.22M ₿447.81	$27.4M ₿434.88
677	Phala Network PHA	$0.03258 ₿0.00000051	1.03	$27.37M ₿434.37	$0.03442 ₿0.00000054	$0.03209 ₿0.00000051	$12.93M ₿205.17	$32.59M ₿517.17	$27.37M ₿434.37
678	Snek SNEK	$0.0003675 ₿0.0000000058	8.56	$27.28M ₿433.46	$0.0003659 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.6M ₿41.33	$27.47M ₿436.57	$27.28M ₿433.46
679	Renzo REZ	$0.003154 ₿0.000000050	0.40	$27.19M ₿432.15	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.82M ₿76.46	$30.96M ₿492	$27.19M ₿432.15
680	Illuvium ILV	$3.28 ₿0.000052	1.28	$27.18M ₿431.37	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.85M ₿61.11	$31.48M ₿499.65	$27.18M ₿431.37
686	ConstitutionDAO PEOPLE	$0.005297 ₿0.000000084	-0.53	$26.84M ₿426.36	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.27M ₿67.79	$26.84M ₿426.36	$26.84M ₿426.36
689	Frax Share FRAX	$0.2795 ₿0.0000044	-0.27	$26.7M ₿423.8	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$756.47K ₿12	$27.87M ₿442.27	$26.7M ₿423.8
695	Power Ledger POWR	$0.04889 ₿0.00000077	0.05	$25.92M ₿411.97	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.62M ₿41.5	$48.91M ₿777.27	$25.92M ₿411.97
697	Constellation DAG	$0.006642 ₿0.00000010	2.68	$25.75M ₿409.19	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$785.47K ₿12.47	$25.75M ₿409.19	$25.75M ₿409.19
699	iExec RLC RLC	$0.3537 ₿0.0000056	4.82	$25.59M ₿406.63	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.86M ₿77.06	$30.76M ₿488.75	$25.59M ₿406.63
702	Victoria VR VR	$0.001518 ₿0.000000024	-0.13	$25.51M ₿405.33	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$854.07K ₿13.55	$25.51M ₿405.33	$25.51M ₿405.33
704	SKALE SKL	$0.004178 ₿0.000000066	-1.51	$25.46M ₿404.1	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.69M ₿74.44	$25.99M ₿412.48	$25.46M ₿404.1
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	GMT GMT	$0.00812 ₿0.00000012	2.75	$25.26M ₿401.35	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.89M ₿77.6	$41.2M ₿654.5	$25.26M ₿401.35
711	Black Phoenix BPX	$0.004379 ₿0.000000069	-0.56	$25.26M ₿401.07	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$202.91 ₿0	$34.72M ₿551.36	$25.26M ₿401.07
719	Pundi X PUNDIX	$0.09689 ₿0.0000015	0.35	$25.08M ₿398.1	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.47M ₿23.27	$25.08M ₿398.1	$25.08M ₿398.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}