Страница результатов 3 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Open Campus EDU	$0.1301 ₿0.0000014	-16.62	$106.97M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.32M ₿105.03	$130.16M ₿1.47K	$106.97M ₿1.21K
417	Ronin RON	$0.1454 ₿0.0000016	-7.69	$106.04M ₿1.2K	$0.1575 ₿0.0000017	$0.1452 ₿0.0000016	$6.35M ₿71.84	$145.44M ₿1.64K	$106.04M ₿1.2K
418	Velo VELO	$0.006032 ₿0.000000068	1.46	$106.02M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.19M ₿69.73	$144.86M ₿1.64K	$106.02M ₿1.2K
419	STP Network AWE	$0.05401 ₿0.00000061	-0.93	$104.87M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿36.1	$104.87M ₿1.19K	$104.87M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.22	$104.57M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.39M ₿38.16	$246.18M ₿2.78K	$104.57M ₿1.18K
422	Turbo TURBO	$0.001514 ₿0.000000017	-1.81	$104.49M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.9M ₿112.52	$104.49M ₿1.18K	$104.49M ₿1.18K
423	DigiByte DGB	$0.00573 ₿0.000000064	-4.79	$103.83M ₿1.17K	$0.006019 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.32	$103.85M ₿1.17K	$103.83M ₿1.17K
428	Threshold Network T	$0.009142 ₿0.00000010	-2.02	$101.86M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.16M ₿24.56	$101.86M ₿1.15K	$101.86M ₿1.15K
430	Arkham ARKM	$0.1785 ₿0.0000020	0.25	$101.5M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.02M ₿248.45	$178.53M ₿2.02K	$101.5M ₿1.15K
441	Zilliqa ZIL	$0.004988 ₿0.000000056	0.69	$98.28M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.68	$101.69M ₿1.15K	$98.28M ₿1.11K
443	Mog Coin MOG	$0.000000249 ₿0.0000000000028	-2.22	$97.25M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.95M ₿44.6	$97.25M ₿1.1K	$97.25M ₿1.1K
447	Astar ASTR	$0.0112 ₿0.00000012	8.19	$95.67M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.12M ₿102.25	$96.71M ₿1.09K	$95.67M ₿1.08K
450	ZetaChain ZETA	$0.07761 ₿0.00000087	7.61	$94.68M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.57M ₿85.43	$163.24M ₿1.85K	$94.68M ₿1.07K
454	Axelar AXL	$0.08326 ₿0.00000094	21.86	$92.42M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.84M ₿594.22	$102.45M ₿1.15K	$92.42M ₿1.04K
456	Nano XNO	$0.6911 ₿0.0000077	-3.84	$91.99M ₿1.04K	$0.7186 ₿0.0000080	$0.6814 ₿0.0000076	$930.9K ₿10.58	$91.99M ₿1.04K	$91.99M ₿1.04K
459	DUSK Network DUSK	$0.1824 ₿0.0000020	32.56	$91.09M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.46M ₿1.07K	$91.09M ₿1.03K	$91.09M ₿1.03K
470	Venus XVS	$5.31 ₿0.000059	-0.18	$88.97M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.57M ₿39.93	$157.93M ₿1.78K	$88.97M ₿1.01K
473	Kava KAVA	$0.08118 ₿0.00000091	0.62	$88.01M ₿995.79	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.71M ₿30.47	$88.01M ₿995.79	$88.01M ₿995.79
475	Proton XPR	$0.003082 ₿0.000000034	-0.26	$87.62M ₿989.49	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.78M ₿20.15	$96.81M ₿1.09K	$87.62M ₿989.49
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2327 ₿0.0000026	-1.27	$86.08M ₿972.44	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.46K ₿3.39	$220.05M ₿2.49K	$86.08M ₿972.44
481	Siacoin SC	$0.001514 ₿0.000000017	-0.86	$84.87M ₿958.45	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.37M ₿49.37	$94.25M ₿1.06K	$84.87M ₿958.45
483	Frax Share FRAX	$0.9122 ₿0.000010	-1.93	$84.49M ₿954.51	$1.05 ₿0.000011	$0.9126 ₿0.000010	$17.6M ₿198.87	$91.01M ₿1.03K	$84.49M ₿954.51
484	ORDI ORDI	$4.01 ₿0.000045	-1.79	$84.27M ₿951.11	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.2M ₿112.05	$84.27M ₿951.11	$84.27M ₿951.11
485	Holo HOT	$0.0004732 ₿0.0000000053	-1.37	$84.05M ₿949.2	$0.0004798 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.3	$84.05M ₿949.2	$84.05M ₿949.2
487	ViciCoin VCNT	$17.02 ₿0.00019	-0.34	$82.15M ₿930.48	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.89K ₿0.44	$170.28M ₿1.93K	$82.15M ₿930.48
489	Blur BLUR	$0.03032 ₿0.00000034	-3.23	$82.09M ₿927.13	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.07M ₿68.16	$91.04M ₿1.03K	$82.09M ₿927.13
491	Sushi SUSHI	$0.2992 ₿0.0000033	-1.75	$81.88M ₿924.71	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.72M ₿75.48	$86.28M ₿974.38	$81.88M ₿924.71
493	Pirate Chain ARRR	$0.4154 ₿0.0000046	-1.31	$81.52M ₿920.46	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.36K ₿5.27	$83.09M ₿938.22	$81.52M ₿920.46
494	cat in a dogs world MEW	$0.0009037 ₿0.000000010	-1.09	$80.34M ₿907.56	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.28M ₿115.96	$80.34M ₿907.56	$80.34M ₿907.56
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.59	$79.85M ₿901.72	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.64K ₿1.38	$174.02M ₿1.97K	$79.85M ₿901.72
496	MANTRA DAO OM	$0.0673 ₿0.00000076	0.27	$79.29M ₿895.37	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.62M ₿226.14	$117.75M ₿1.33K	$79.29M ₿895.37
498	Request REQ	$0.1064 ₿0.0000011	0.68	$79.2M ₿894.46	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.07M ₿11.88	$106.35M ₿1.2K	$79.2M ₿894.46
499	cETH CETH	$59.02 ₿0.00066	-0.75	$78.92M ₿892.34	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.92M ₿892.34	$78.92M ₿892.34
500	PayProtocol Paycoin PCI	$0.07753 ₿0.00000087	-14.83	$79.28M ₿888.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.01M ₿23.33	$147.31M ₿1.65K	$79.28M ₿888.95
506	aelf ELF	$0.09465 ₿0.0000010	-0.16	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.88	$94.32M ₿1.06K	$77.29M ₿867.76
507	VeThor VTHO	$0.0007863 ₿0.0000000089	0.80	$76.82M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.84M ₿877.32	$76.82M ₿877.12
514	Popcat POPCAT	$0.07713 ₿0.00000086	-2.11	$75.58M ₿852.76	$0.07878 ₿0.00000088	$0.0764 ₿0.00000086	$8.91M ₿99.75	$75.58M ₿852.76	$75.58M ₿852.76
515	XYO Network XYO	$0.005424 ₿0.000000061	-1.82	$75.56M ₿853.51	$0.005524 ₿0.000000061	$0.005407 ₿0.000000060	$4.99M ₿55.9	$75.56M ₿853.51	$75.56M ₿853.51
517	Venom VENOM	$0.03527 ₿0.00000039	-2.64	$75.23M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.36M ₿28.01	$258.91M ₿2.93K	$75.23M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.82	$74.49M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.49M ₿839.41	$74.49M ₿839.41
526	IoTeX IOTX	$0.007805 ₿0.000000088	-1.34	$73.71M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.65M ₿18.46	$73.71M ₿831.12	$73.71M ₿831.12
527	Numeraire NMR	$9.2 ₿0.00010	-2.77	$73.71M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.01M ₿1.11K	$73.71M ₿831.5
536	Verus Coin VRSC	$0.9113 ₿0.000010	-2.03	$72.9M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$370.05 ₿0	$72.9M ₿818.09	$72.9M ₿818.08
538	Puff The Dragon PUFF	$0.07986 ₿0.00000090	-0.09	$71.08M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.69K ₿0.33	$71.08M ₿803.63	$71.08M ₿803.63
539	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.60	$69.78M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.5K ₿1.39	$136.53M ₿1.6K	$69.78M ₿815.14
540	Celo CELO	$0.1179 ₿0.0000013	0.57	$69.84M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.36M ₿82.8	$117.93M ₿1.34K	$69.84M ₿790.37
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.02	$68.6M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.22K ₿0.54	$70.39M ₿794.98	$68.6M ₿774.66
547	Non-Playable Coin NPC	$0.008493 ₿0.000000097	-6.64	$68.38M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.73M ₿41.1	$68.38M ₿781.06	$68.38M ₿781.06
548	Polymesh POLYX	$0.05475 ₿0.00000061	-2.34	$67.89M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.89M ₿768.66	$67.89M ₿768.66
557	Orca ORCA	$1.1 ₿0.000012	3.47	$66.34M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.63M ₿107.45	$82.71M ₿933.35	$66.34M ₿748.64
559	Waves WAVES	$0.6561 ₿0.0000074	-2.76	$65.62M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.8M ₿53.89	$65.62M ₿740.99	$65.62M ₿740.99
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.98	$64.73M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.92M ₿136.96	$72.12M ₿813.34	$64.73M ₿730.01
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.43	$64.21M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.59K ₿7.95	$89.04M ₿1.01K	$64.21M ₿726.15
570	AltLayer ALT	$0.01215 ₿0.00000013	2.45	$63.18M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.03M ₿177.98	$121.51M ₿1.36K	$63.18M ₿708.44
572	Ankr ANKR	$0.006281 ₿0.000000071	-1.27	$62.86M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.75M ₿38.61	$62.86M ₿711.6	$62.86M ₿711.6
573	Compound Wrapped BTC CWBTC	$1,777.17 ₿0.020	-1.14	$62.75M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.623 ₿0.0000070	-0.45	$62.47M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.29M ₿92.31	$62.47M ₿704	$62.47M ₿704
577	Casper Network CSPR	$0.004495 ₿0.000000050	-1.93	$62.04M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.23M ₿726.6	$62.04M ₿701.82
580	SKALE SKL	$0.01022 ₿0.00000011	-2.28	$61.94M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿48.48	$62.09M ₿702.03	$61.94M ₿700.4
581	UMA UMA	$0.6905 ₿0.0000078	-3.12	$61.9M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.93M ₿43.6	$88.08M ₿997.7	$61.9M ₿701.14
582	Stargate Finance STG	$0.1661 ₿0.0000018	-8.85	$61.82M ₿700.99	$0.1842 ₿0.0000020	$0.1661 ₿0.0000018	$10.67M ₿122.75	$104.82M ₿1.19K	$61.82M ₿700.99
585	Chia XCH	$4.17 ₿0.000046	-2.86	$61.04M ₿687.2	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.1M ₿31.52	$137.73M ₿1.55K	$61.04M ₿687.2
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.15	$60.37M ₿682.14	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.26K ₿8.48	$60.37M ₿682.14	$60.37M ₿682.14
591	USDX USDX	$0.5389 ₿0.0000060	-0.92	$60.24M ₿679.97	$0.5439 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.24M ₿679.97	$60.24M ₿679.97
592	Loopring LRC	$0.04824 ₿0.00000054	-1.90	$60.07M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.53M ₿44.8	$66.23M ₿753.15	$60.07M ₿683.04
593	ICON ICX	$0.05518 ₿0.00000062	-1.60	$60.02M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.31M ₿16.92	$60.85M ₿686.64	$60.02M ₿677.31
596	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.20	$59.54M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.72K ₿5.71	$59.54M ₿672.52	$59.54M ₿672.52
597	SSV Network SSV	$4.04 ₿0.000045	-2.92	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.46M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
598	Alchemy Pay ACH	$0.01195 ₿0.00000013	-4.05	$59.14M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.74M ₿198.3	$119.63M ₿1.36K	$59.14M ₿671.67
605	Biconomy BICO	$0.03893 ₿0.00000043	-2.12	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4166 ₿0.0000047	1.24	$58.46M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿194.94	$66.43M ₿753.09	$58.46M ₿662.73
608	Ardor ARDR	$0.05781 ₿0.00000065	0.53	$57.82M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.82M ₿651.84	$57.82M ₿651.84
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.09	$57.5M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿23.28	$57.5M ₿650.82	$57.5M ₿650.82
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	3.90	$57.17M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿18.29	$57.17M ₿644.73	$57.17M ₿644.73
612	Swell Ethereum SWETH	$3,261.52 ₿0.036	-0.79	$57.02M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.72K ₿0.46	$57.02M ₿645.78	$57.02M ₿645.78
618	Status SNT	$0.01424 ₿0.00000016	0.21	$56.42M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.68	$96.93M ₿1.09K	$56.42M ₿636.24
619	Enjin Coin ENJ	$0.02928 ₿0.00000033	-4.15	$56.41M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.47	$57.42M ₿651.67	$56.41M ₿640.18
623	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.06	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.27
624	Ontology ONT	$0.05929 ₿0.00000066	2.10	$55.39M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.04M ₿53.84	$59.29M ₿669.25	$55.39M ₿625.25
627	BORA BORA	$0.04809 ₿0.00000054	-5.79	$55.36M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.26M ₿60.04	$57.91M ₿652.94	$55.36M ₿624.24
628	Notcoin NOT	$0.0005536 ₿0.0000000062	-1.80	$55.05M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.69M ₿85.88	$56.73M ₿641.24	$55.05M ₿622.32
631	Tellor TRB	$19.95 ₿0.00022	-0.96	$54.9M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.74M ₿86.84	$56.33M ₿637.55	$54.9M ₿621.37
632	SECRET SCRT	$0.1646 ₿0.0000018	-0.50	$54.41M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$6.96M ₿94.95	$56.87M ₿637.4	$54.41M ₿609.76
633	Binance USD BUSD	$0.9983 ₿0.000011	0.05	$54.57M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.53M ₿40.37	$54.57M ₿616.82	$54.57M ₿616.82
634	Terra LUNA	$0.07895 ₿0.00000089	-1.13	$54.34M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.73M ₿110.4	$85.22M ₿964.42	$54.34M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.93	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
638	Snek SNEK	$0.0007183 ₿0.0000000082	-3.74	$53.72M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000082	$2.51M ₿28.25	$54.07M ₿621.5	$53.72M ₿617.4
641	GXChain GXC	$0.7146 ₿0.0000065	9.01	$53.6M ₿526.96	$0.7146 ₿0.0000077	$0.5189 ₿0.0000058	$29.26K ₿0.27	$71.46M ₿702.61	$53.6M ₿526.96
642	Harmony ONE	$0.003602 ₿0.000000040	-1.53	$53.5M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.51M ₿604.95	$53.5M ₿604.87
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01	$53.26M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.34	$72.28M ₿815.7	$53.26M ₿601.04
646	EthereumPoW ETHW	$0.4883 ₿0.0000055	-2.28	$52.68M ₿595.24	$0.4997 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.68M ₿595.24	$52.68M ₿595.24
661	Orbs ORBS	$0.01031 ₿0.00000011	0.50	$50.3M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿38.02	$102.81M ₿1.16K	$50.3M ₿566.73
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.85M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
663	LCX LCX	$0.05326 ₿0.00000060	-3.10	$50.16M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$429.96K ₿4.96	$50.64M ₿572.4	$50.16M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿884.94	$50.07M ₿565.26
667	LON LON	$0.4041 ₿0.0000045	-0.78	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.07K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
670	Ark ARK	$0.2593 ₿0.0000029	0.47	$49.85M ₿561.08	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$917.71K ₿9.45	$49.92M ₿561.88	$49.85M ₿561.08
674	APEX APEX	$0.3583 ₿0.0000040	-4.02	$49.37M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.29M ₿60.28	$179.57M ₿2.03K	$49.37M ₿556.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}