Страница результатов 3 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Open Campus EDU	$0.1299 ₿0.0000014	-16.74	$106.86M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.37M ₿105.65	$130.02M ₿1.47K	$106.86M ₿1.21K
417	Velo VELO	$0.006039 ₿0.000000068	1.61	$106.08M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$5.97M ₿70.15	$144.95M ₿1.63K	$106.08M ₿1.2K
418	Ronin RON	$0.1447 ₿0.0000016	-8.14	$105.58M ₿1.2K	$0.1575 ₿0.0000017	$0.1448 ₿0.0000016	$6.17M ₿70.57	$144.82M ₿1.64K	$105.58M ₿1.2K
419	STP Network AWE	$0.05399 ₿0.00000061	-0.94	$104.96M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.1M ₿39.25	$104.96M ₿1.19K	$104.96M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.43	$104.4M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.23	$245.78M ₿2.78K	$104.4M ₿1.18K
422	Turbo TURBO	$0.001512 ₿0.000000017	-1.84	$104.35M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.97M ₿112.86	$104.35M ₿1.18K	$104.35M ₿1.18K
423	DigiByte DGB	$0.005728 ₿0.000000064	-4.83	$103.78M ₿1.17K	$0.006018 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.35	$103.8M ₿1.17K	$103.78M ₿1.17K
427	Threshold Network T	$0.009144 ₿0.00000010	-2.04	$102.04M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.09M ₿24.5	$102.04M ₿1.15K	$102.04M ₿1.15K
431	Arkham ARKM	$0.1772 ₿0.0000020	-0.63	$101.37M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.24M ₿259.69	$178.31M ₿2.02K	$101.37M ₿1.15K
441	Zilliqa ZIL	$0.004983 ₿0.000000056	0.61	$98.03M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.85	$101.43M ₿1.15K	$98.03M ₿1.11K
443	Mog Coin MOG	$0.0000002483 ₿0.0000000000028	-2.42	$97.08M ₿1.1K	$0.0000002545 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.01M ₿45.2	$97.08M ₿1.1K	$97.08M ₿1.1K
448	Astar ASTR	$0.01118 ₿0.00000012	7.87	$95.21M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.83M ₿76.5	$96.24M ₿1.09K	$95.21M ₿1.08K
450	ZetaChain ZETA	$0.07754 ₿0.00000087	7.42	$94.44M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.95M ₿85.57	$162.83M ₿1.84K	$94.44M ₿1.07K
455	Nano XNO	$0.6914 ₿0.0000078	-3.60	$92.07M ₿1.04K	$0.7172 ₿0.0000080	$0.6814 ₿0.0000076	$914.64K ₿10.36	$92.07M ₿1.04K	$92.07M ₿1.04K
458	Axelar AXL	$0.08235 ₿0.00000093	20.49	$91.34M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.01M ₿597.24	$101.26M ₿1.15K	$91.34M ₿1.04K
459	DUSK Network DUSK	$0.1811 ₿0.0000020	30.40	$90.58M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.02M ₿1.06K	$90.58M ₿1.03K	$90.58M ₿1.03K
470	Venus XVS	$5.3 ₿0.000059	-0.31	$88.92M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.5M ₿39.88	$157.84M ₿1.78K	$88.92M ₿1.01K
473	Kava KAVA	$0.08112 ₿0.00000091	0.55	$87.69M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.73M ₿31.06	$87.69M ₿994.24	$87.69M ₿994.24
476	Proton XPR	$0.003078 ₿0.000000034	-0.32	$87.33M ₿987.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$962.65K ₿20.04	$96.5M ₿1.09K	$87.33M ₿987.67
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2327 ₿0.0000026	-2.80	$86.14M ₿973.82	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.12K ₿3.39	$220.2M ₿2.49K	$86.14M ₿973.82
481	Siacoin SC	$0.001509 ₿0.000000017	-1.26	$84.58M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.38M ₿49.49	$93.92M ₿1.06K	$84.58M ₿956.04
483	ORDI ORDI	$4 ₿0.000045	-1.94	$84.19M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.09M ₿113.92	$84.19M ₿952.1	$84.19M ₿952.1
484	Frax Share FRAX	$0.9088 ₿0.000010	-1.75	$84.12M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.58M ₿198.95	$90.61M ₿1.02K	$84.12M ₿950.38
485	Holo HOT	$0.0004719 ₿0.0000000053	-1.47	$83.97M ₿950.08	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.37	$83.97M ₿950.08	$83.97M ₿950.08
487	ViciCoin VCNT	$17.04 ₿0.00019	0.33	$82.2M ₿930.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$51.3K ₿0.4	$170.39M ₿1.93K	$82.2M ₿930.28
488	Blur BLUR	$0.03027 ₿0.00000034	-3.46	$81.89M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.08M ₿67.51	$90.82M ₿1.03K	$81.89M ₿926.18
489	Sushi SUSHI	$0.2988 ₿0.0000033	-1.91	$81.62M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.77M ₿76.25	$86M ₿972.8	$81.62M ₿923.21
491	Pirate Chain ARRR	$0.4153 ₿0.0000046	-2.25	$81.53M ₿921.63	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$465K ₿5.27	$83.1M ₿939.41	$81.53M ₿921.63
494	cat in a dogs world MEW	$0.0009002 ₿0.000000010	-1.55	$79.9M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.2M ₿116.31	$79.9M ₿906.55	$79.9M ₿906.55
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.86	$79.73M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$118.88K ₿1.37	$173.75M ₿1.96K	$79.73M ₿900.5
497	Request REQ	$0.1064 ₿0.0000011	0.60	$79.26M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿12.22	$106.42M ₿1.2K	$79.26M ₿896.66
498	MANTRA DAO OM	$0.06723 ₿0.00000076	0.26	$79.16M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.62M ₿233.31	$117.57M ₿1.33K	$79.16M ₿894.98
499	cETH CETH	$58.97 ₿0.00066	-0.88	$78.85M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.85M ₿891.22	$78.85M ₿891.22
500	PayProtocol Paycoin PCI	$0.07707 ₿0.00000087	-12.75	$79.28M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.9M ₿22.16	$147.3M ₿1.67K	$79.28M ₿896.24
505	aelf ELF	$0.09468 ₿0.0000010	-0.12	$77.31M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.08M ₿12.11	$94.35M ₿1.07K	$77.31M ₿873.83
508	VeThor VTHO	$0.0007862 ₿0.0000000088	0.72	$76.84M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.84	$76.86M ₿868.21	$76.84M ₿867.99
514	XYO Network XYO	$0.005421 ₿0.000000061	-1.78	$75.61M ₿854.72	$0.00552 ₿0.000000061	$0.005407 ₿0.000000060	$4.89M ₿56.55	$75.61M ₿854.72	$75.61M ₿854.72
516	Popcat POPCAT	$0.07688 ₿0.00000087	-2.28	$75.39M ₿853.82	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.9M ₿100.66	$75.39M ₿853.82	$75.39M ₿853.82
517	Venom VENOM	$0.03525 ₿0.00000039	-2.73	$75.2M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.31M ₿26.34	$258.8M ₿2.93K	$75.2M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.15 ₿0.000080	-2.12	$74.28M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.4M ₿38.25	$74.28M ₿839.69	$74.28M ₿839.69
527	Numeraire NMR	$9.17 ₿0.00010	-3.04	$73.52M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6M ₿68.04	$97.76M ₿1.11K	$73.52M ₿832.85
530	IoTeX IOTX	$0.007764 ₿0.000000087	-1.84	$73.47M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.7M ₿19.04	$73.47M ₿832.64	$73.47M ₿832.64
534	Verus Coin VRSC	$0.9113 ₿0.000010	-2.03	$72.77M ₿822.63	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$370.04 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
538	Puff The Dragon PUFF	$0.08005 ₿0.00000090	0.05	$70.96M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.24K ₿0.31	$70.96M ₿802.57	$70.96M ₿802.57
539	Celo CELO	$0.1176 ₿0.0000013	0.39	$69.76M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.55M ₿96.37	$117.8M ₿1.33K	$69.76M ₿789.63
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.08	$68.54M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.26K ₿0.55	$70.33M ₿795.71	$68.54M ₿775.37
546	Non-Playable Coin NPC	$0.008493 ₿0.000000095	-6.66	$68.37M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.74M ₿42.22	$68.37M ₿772.91	$68.37M ₿772.91
547	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.26	$67.93M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$130.8K ₿1.44	$132.91M ₿1.53K	$67.93M ₿782.71
548	Polymesh POLYX	$0.0547 ₿0.00000061	-2.36	$67.84M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.84M ₿766.49	$67.84M ₿766.49
557	Orca ORCA	$1.1 ₿0.000012	3.49	$66.36M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.65M ₿108.94	$82.73M ₿934.43	$66.36M ₿749.51
559	Waves WAVES	$0.6567 ₿0.0000074	-2.62	$65.68M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿54.09	$65.68M ₿741.92	$65.68M ₿741.92
566	Memecoin MEME	$0.001041 ₿0.000000011	-2.57	$64.48M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.32M ₿134.73	$71.85M ₿814.96	$64.48M ₿731.46
568	Zignaly ZIG	$0.04553 ₿0.00000051	0.18	$64.18M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.01K ₿8.04	$89.01M ₿1.01K	$64.18M ₿725.81
570	AltLayer ALT	$0.01211 ₿0.00000013	1.99	$63.17M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.77M ₿197.37	$121.47M ₿1.37K	$63.17M ₿713.66
572	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.09	$62.75M ₿709	$1,796.61 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
574	Ankr ANKR	$0.00627 ₿0.000000070	-1.41	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.66M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.621 ₿0.0000070	-0.84	$62.2M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.27M ₿93.35	$62.2M ₿704.16	$62.2M ₿704.16
579	SKALE SKL	$0.0102 ₿0.00000011	-2.36	$61.92M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.31M ₿48.62	$62.07M ₿701.7	$61.92M ₿700.08
580	Casper Network CSPR	$0.004479 ₿0.000000050	-2.90	$61.82M ₿698.45	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.47	$64M ₿723.09	$61.82M ₿698.45
581	Stargate Finance STG	$0.166 ₿0.0000018	-8.92	$61.79M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.51M ₿119.52	$104.77M ₿1.18K	$61.79M ₿698.19
582	UMA UMA	$0.6883 ₿0.0000077	-3.52	$61.68M ₿698.94	$0.7134 ₿0.0000079	$0.6885 ₿0.0000077	$3.92M ₿44	$87.77M ₿994.58	$61.68M ₿698.94
586	Chia XCH	$4.19 ₿0.000047	-2.56	$61.03M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.81M ₿46.43	$137.71M ₿1.56K	$61.03M ₿690.14
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.06	$60.46M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$739.86K ₿8.48	$60.46M ₿682.85	$60.46M ₿682.85
591	USDX USDX	$0.5386 ₿0.0000060	-0.92	$60.12M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.12M ₿679.3	$60.12M ₿679.3
592	Loopring LRC	$0.04819 ₿0.00000054	-2.17	$60.09M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.12M ₿46.55	$66.26M ₿748.32	$60.09M ₿678.67
593	ICON ICX	$0.05514 ₿0.00000062	-1.67	$60.04M ₿678.59	$0.05607 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.86M ₿687.94	$60.04M ₿678.59
597	CHEX Token CHEX	$0.05957 ₿0.00000067	-1.20	$59.52M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$508.46K ₿5.68	$59.52M ₿672.71	$59.52M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.26	$59.28M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.95M ₿134.79	$59.28M ₿670.13	$59.28M ₿670.13
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.34	$59.01M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.43M ₿200.58	$119.36M ₿1.35K	$59.01M ₿667.78
605	Biconomy BICO	$0.03882 ₿0.00000043	-2.46	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4155 ₿0.0000046	1.15	$58.3M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.98M ₿179.16	$66.25M ₿749.01	$58.3M ₿659.14
608	Ardor ARDR	$0.05778 ₿0.00000065	-0.39	$57.64M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.19M ₿13.67	$57.64M ₿651.61	$57.64M ₿651.61
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.23	$57.52M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.52M ₿650.36	$57.52M ₿650.36
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	3.96	$57.2M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿17.71	$57.2M ₿645.97	$57.2M ₿645.97
613	Swell Ethereum SWETH	$3,258.9 ₿0.036	-0.90	$56.99M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.49	$56.99M ₿643.92	$56.99M ₿643.92
617	Status SNT	$0.01424 ₿0.00000016	0.30	$56.45M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$97M ₿1.1K	$56.45M ₿637.66
618	Enjin Coin ENJ	$0.02927 ₿0.00000033	-4.17	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.61	$57.37M ₿648.9	$56.35M ₿637.45
622	Magic Internet Money MIM	$0.9986 ₿0.000011	0.04	$55.54M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.67M ₿1.97K	$55.54M ₿627.24
625	BORA BORA	$0.04804 ₿0.00000054	-6.30	$55.55M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿59.25	$58.1M ₿656.88	$55.55M ₿628.01
627	Ontology ONT	$0.05904 ₿0.00000066	2.14	$55.28M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.71M ₿60.43	$59.17M ₿670.78	$55.28M ₿626.68
629	Tellor TRB	$19.9 ₿0.00022	-1.25	$54.86M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.4M ₿88.11	$56.29M ₿636.69	$54.86M ₿620.53
630	Notcoin NOT	$0.000553 ₿0.0000000062	-2.07	$54.75M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.55M ₿85.43	$56.41M ₿638.93	$54.75M ₿620.08
632	Binance USD BUSD	$0.9983 ₿0.000011	0.02	$54.57M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.5M ₿39.56	$54.57M ₿616.67	$54.57M ₿616.67
633	SECRET SCRT	$0.1635 ₿0.0000018	-1.22	$54.36M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿91.32	$56.82M ₿642.78	$54.36M ₿614.9
636	Terra LUNA	$0.07863 ₿0.00000088	-1.54	$54.08M ₿612	$0.08151 ₿0.00000091	$0.07869 ₿0.00000088	$8.91M ₿100.55	$84.82M ₿959.85	$54.08M ₿612
637	Illuvium ILV	$5.7 ₿0.000064	-3.17	$54.07M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.71M ₿618.98	$54.07M ₿611.75
640	Snek SNEK	$0.0007198 ₿0.0000000081	-3.68	$53.86M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.5M ₿28.26	$54.22M ₿613.04	$53.86M ₿609
642	Harmony ONE	$0.003592 ₿0.000000040	-1.64	$53.31M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.32M ₿602.73	$53.31M ₿602.65
643	Escoin Token ELG	$0.2886 ₿0.0000032	-0.05	$53.19M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.39	$72.19M ₿815.86	$53.19M ₿601.15
645	EthereumPoW ETHW	$0.4896 ₿0.0000055	-2.01	$52.79M ₿595.1	$0.4996 ₿0.0000055	$0.4847 ₿0.0000054	$2.49M ₿28.06	$52.79M ₿595.1	$52.79M ₿595.1
660	Orbs ORBS	$0.01029 ₿0.00000011	0.35	$50.35M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.92M ₿1.16K	$50.35M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.27	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.86M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
662	LCX LCX	$0.05324 ₿0.00000060	-3.26	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.06K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
663	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
666	LON LON	$0.4039 ₿0.0000045	-1.20	$49.84M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.75M ₿641.15	$49.84M ₿563.14
668	Ark ARK	$0.259 ₿0.0000029	0.37	$49.76M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$828.29K ₿9.49	$49.83M ₿564.17	$49.76M ₿563.37
673	APEX APEX	$0.3584 ₿0.0000040	-4.07	$49.29M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.25M ₿2.03K	$49.29M ₿557.45
674	GMT GMT	$0.01574 ₿0.00000017	-3.10	$49.08M ₿554.74	$0.01625 ₿0.00000018	$0.01561 ₿0.00000017	$7.87M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}