Страница результатов 3 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	0x ZRX	$0.1259 ₿0.0000014	-4.20	$106.97M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.67M ₿108.8	$126.09M ₿1.42K	$106.97M ₿1.21K
417	Velo VELO	$0.006075 ₿0.000000068	1.98	$106.62M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.63M ₿74.67	$145.69M ₿1.63K	$106.62M ₿1.2K
419	STP Network AWE	$0.05385 ₿0.00000060	-1.25	$104.62M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.45M ₿35.07	$104.62M ₿1.18K	$104.62M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.17	$104.36M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.5M ₿39.45	$245.67M ₿2.77K	$104.36M ₿1.18K
421	Ronin RON	$0.1427 ₿0.0000016	-8.56	$104.09M ₿1.18K	$0.156 ₿0.0000017	$0.1428 ₿0.0000016	$5.9M ₿67.53	$142.78M ₿1.61K	$104.09M ₿1.18K
422	Turbo TURBO	$0.001503 ₿0.000000016	-2.15	$103.8M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.38M ₿116.34	$103.8M ₿1.17K	$103.8M ₿1.17K
423	DigiByte DGB	$0.005719 ₿0.000000064	-2.66	$103.6M ₿1.17K	$0.005875 ₿0.000000065	$0.005701 ₿0.000000064	$2.23M ₿25.25	$103.62M ₿1.17K	$103.6M ₿1.17K
428	Threshold Network T	$0.009103 ₿0.00000010	-2.00	$101.56M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.26M ₿24.18	$101.56M ₿1.14K	$101.56M ₿1.14K
437	Arkham ARKM	$0.1752 ₿0.0000019	-0.65	$99.67M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.45M ₿253.58	$175.31M ₿1.98K	$99.67M ₿1.12K
442	Zilliqa ZIL	$0.004949 ₿0.000000055	-0.82	$97.31M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.53M ₿84.7	$100.68M ₿1.14K	$97.31M ₿1.1K
444	Mog Coin MOG	$0.0000002461 ₿0.0000000000027	-2.49	$96.24M ₿1.09K	$0.000000253 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.84M ₿43.2	$96.24M ₿1.09K	$96.24M ₿1.09K
448	Astar ASTR	$0.01108 ₿0.00000012	7.14	$94.47M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.13M ₿85.78	$95.49M ₿1.08K	$94.47M ₿1.07K
449	Axelar AXL	$0.08624 ₿0.00000096	25.14	$94.39M ₿1.06K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$65.25M ₿712.48	$104.64M ₿1.17K	$94.39M ₿1.06K
455	ZetaChain ZETA	$0.07619 ₿0.00000085	5.63	$92.59M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.95M ₿108.16	$159.64M ₿1.8K	$92.59M ₿1.04K
457	Nano XNO	$0.6905 ₿0.0000077	-2.09	$91.87M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$818.6K ₿9.39	$91.87M ₿1.04K	$91.87M ₿1.04K
466	DUSK Network DUSK	$0.1779 ₿0.0000020	28.13	$88.96M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.08M ₿1.08K	$88.96M ₿1K	$88.96M ₿1K
471	Venus XVS	$5.27 ₿0.000059	-1.45	$88.4M ₿997.29	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.36M ₿37.61	$156.92M ₿1.77K	$88.4M ₿997.29
472	Shuffle SHFL	$0.2375 ₿0.0000026	-0.77	$87.87M ₿990.85	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$300.68K ₿3.38	$224.61M ₿2.53K	$87.87M ₿990.85
476	Proton XPR	$0.00308 ₿0.000000034	0.16	$87.55M ₿987.57	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$932.16K ₿10.52	$96.73M ₿1.09K	$87.55M ₿987.57
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08048 ₿0.00000090	-0.96	$87.24M ₿983.45	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.79M ₿31.15	$87.24M ₿983.45	$87.24M ₿983.45
481	Siacoin SC	$0.001509 ₿0.000000017	-0.99	$84.56M ₿953.57	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿48.23	$93.91M ₿1.06K	$84.56M ₿953.57
483	ORDI ORDI	$3.97 ₿0.000044	-2.47	$83.63M ₿943.93	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.26M ₿115.85	$83.63M ₿943.93	$83.63M ₿943.93
484	Holo HOT	$0.0004693 ₿0.0000000052	-1.82	$83.35M ₿940.57	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.18M ₿35.61	$83.35M ₿940.57	$83.35M ₿940.57
486	ViciCoin VCNT	$16.99 ₿0.00019	-0.54	$82.02M ₿925.81	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.74K ₿0.61	$170.03M ₿1.92K	$82.02M ₿925.81
488	Frax Share FRAX	$0.8712 ₿0.0000099	-8.25	$81.55M ₿919.48	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.67M ₿199.92	$87.84M ₿990.44	$81.55M ₿919.48
489	Sushi SUSHI	$0.2979 ₿0.0000033	-2.09	$81.37M ₿917.62	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.29	$85.74M ₿966.91	$81.37M ₿917.62
491	Pirate Chain ARRR	$0.4158 ₿0.0000046	-2.24	$81.27M ₿916.31	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.74K ₿5.26	$82.84M ₿933.99	$81.27M ₿916.31
492	Blur BLUR	$0.02987 ₿0.00000033	-3.97	$80.86M ₿912.12	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.52M ₿73.48	$89.67M ₿1.01K	$80.86M ₿912.12
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.82	$79.65M ₿897.11	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.78K ₿1.37	$173.59M ₿1.96K	$79.65M ₿897.11
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-2.07	$79.59M ₿895.19	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.33M ₿120.3	$79.59M ₿895.19	$79.59M ₿895.19
495	Request REQ	$0.1066 ₿0.0000011	1.03	$79.41M ₿895.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.62M ₿1.2K	$79.41M ₿895.82
498	cETH CETH	$58.98 ₿0.00066	-0.75	$78.93M ₿890.07	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.93M ₿890.07	$78.93M ₿890.07
500	MANTRA DAO OM	$0.06671 ₿0.00000075	-0.11	$78.54M ₿886.84	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.24M ₿234.41	$116.66M ₿1.32K	$78.54M ₿886.84
501	PayProtocol Paycoin PCI	$0.07648 ₿0.00000086	-11.96	$78.21M ₿881.77	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.75M ₿19.65	$145.31M ₿1.64K	$78.21M ₿881.77
504	aelf ELF	$0.09451 ₿0.0000010	-0.14	$77.51M ₿874.64	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$869.09K ₿12.71	$94.59M ₿1.07K	$77.51M ₿874.64
507	VeThor VTHO	$0.0007875 ₿0.0000000089	0.90	$76.94M ₿868.97	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿20.89	$76.96M ₿869.2	$76.94M ₿868.97
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.08	$75.43M ₿850.55	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.09M ₿57.26	$75.43M ₿850.55	$75.43M ₿850.55
516	Popcat POPCAT	$0.07655 ₿0.00000086	-1.96	$75.07M ₿846.09	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.05M ₿101.95	$75.07M ₿846.09	$75.07M ₿846.09
517	Venom VENOM	$0.03518 ₿0.00000039	-2.41	$75.05M ₿846.22	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.28M ₿25.84	$258.28M ₿2.91K	$75.05M ₿846.22
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.73M ₿842.48	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.89K ₿0.6	$74.73M ₿842.48	$74.73M ₿842.48
522	GMX GMX	$7.15 ₿0.000080	-1.83	$74.31M ₿837.29	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.5M ₿39.56	$74.31M ₿837.29	$74.31M ₿837.29
526	Numeraire NMR	$9.2 ₿0.00010	-3.91	$73.74M ₿831.65	$9.58 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿62.38	$98.05M ₿1.11K	$73.74M ₿831.65
530	IoTeX IOTX	$0.007751 ₿0.000000087	-1.86	$73.18M ₿824.11	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.82	$73.18M ₿824.11	$73.18M ₿824.11
533	Verus Coin VRSC	$0.914 ₿0.000010	-1.48	$72.98M ₿822.91	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.49 ₿0.01	$72.98M ₿822.93	$72.98M ₿822.91
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.12	$71.08M ₿800.78	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.47K ₿0.29	$71.08M ₿800.78	$71.08M ₿800.78
539	Celo CELO	$0.1173 ₿0.0000013	0.45	$69.52M ₿784.31	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.8M ₿86.52	$117.39M ₿1.32K	$69.52M ₿784.31
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.44	$69.07M ₿764.37	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.97K ₿1.61	$135.13M ₿1.5K	$69.07M ₿764.37
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.65M ₿774.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.71K ₿0.54	$70.45M ₿794.47	$68.65M ₿774.17
550	Polymesh POLYX	$0.05475 ₿0.00000062	-2.43	$67.9M ₿767.55	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿19.23	$67.9M ₿767.55	$67.9M ₿767.55
553	Non-Playable Coin NPC	$0.008367 ₿0.000000094	-7.89	$67.39M ₿761.9	$0.009084 ₿0.00000010	$0.008371 ₿0.000000094	$3.93M ₿44.22	$67.39M ₿761.9	$67.39M ₿761.9
558	Orca ORCA	$1.09 ₿0.000012	2.85	$65.79M ₿742.37	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.84M ₿110.98	$82.02M ₿925.54	$65.79M ₿742.37
559	Waves WAVES	$0.6556 ₿0.0000074	-2.27	$65.71M ₿739.54	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.97M ₿55.84	$65.71M ₿739.54	$65.71M ₿739.54
567	Memecoin MEME	$0.001039 ₿0.000000011	-2.81	$64.26M ₿726.81	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$12.22M ₿104.83	$71.6M ₿809.78	$64.26M ₿726.81
568	Zignaly ZIG	$0.04523 ₿0.00000051	-0.52	$63.75M ₿718.99	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$718.35K ₿8.05	$88.41M ₿997.11	$63.75M ₿718.99
571	Compound Wrapped BTC CWBTC	$1,779.28 ₿0.020	-0.88	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.00624 ₿0.000000070	-1.66	$62.4M ₿703.74	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.64M ₿41.13	$62.4M ₿703.74	$62.4M ₿703.74
575	Mask Network MASK	$0.6231 ₿0.0000070	-0.19	$62.33M ₿703.47	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.94M ₿101.07	$62.33M ₿703.47	$62.33M ₿703.47
577	Casper Network CSPR	$0.004494 ₿0.000000050	-0.68	$61.85M ₿697.54	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.28	$64.04M ₿722.19	$61.85M ₿697.54
578	AltLayer ALT	$0.0119 ₿0.00000013	0.21	$61.83M ₿698.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.27M ₿176.73	$118.9M ₿1.34K	$61.83M ₿698.66
582	UMA UMA	$0.6847 ₿0.0000077	-3.47	$61.36M ₿692.11	$0.7093 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿46	$87.32M ₿984.86	$61.36M ₿692.11
583	SKALE SKL	$0.01011 ₿0.00000011	-3.11	$61.35M ₿691.99	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.62M ₿50.29	$61.5M ₿693.59	$61.35M ₿691.99
584	Stargate Finance STG	$0.1645 ₿0.0000018	-9.72	$61.24M ₿690.15	$0.1823 ₿0.0000020	$0.1644 ₿0.0000018	$10.03M ₿113.21	$103.84M ₿1.17K	$61.24M ₿690.15
586	Chia XCH	$4.15 ₿0.000046	-2.79	$60.72M ₿685.38	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.42	$137.02M ₿1.55K	$60.72M ₿685.38
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.11	$60.43M ₿681.6	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.27K ₿8.43	$60.43M ₿681.6	$60.43M ₿681.6
590	USDX USDX	$0.5383 ₿0.0000060	-0.88	$60.1M ₿677.18	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.1M ₿677.18	$60.1M ₿677.18
592	ICON ICX	$0.05492 ₿0.00000062	-1.05	$59.82M ₿674.82	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.08M ₿12.26	$60.64M ₿684.13	$59.82M ₿674.82
593	Loopring LRC	$0.04771 ₿0.00000053	-3.28	$59.53M ₿670.79	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.14	$65.64M ₿739.64	$59.53M ₿670.79
594	CHEX Token CHEX	$0.05949 ₿0.00000067	-1.06	$59.45M ₿669.83	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.1K ₿5.7	$59.45M ₿669.83	$59.45M ₿669.83
601	Biconomy BICO	$0.03855 ₿0.00000043	-2.42	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.34	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.96 ₿0.000044	-3.92	$58.22M ₿657.9	$4.26 ₿0.000047	$3.96 ₿0.000044	$12.62M ₿137.45	$58.22M ₿657.9	$58.22M ₿657.9
605	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.38	$58.12M ₿656.48	$0.01251 ₿0.00000014	$0.01176 ₿0.00000013	$18.56M ₿209.39	$117.57M ₿1.33K	$58.12M ₿656.48
607	API3 API3	$0.4114 ₿0.0000046	0.49	$57.62M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿175.47	$65.48M ₿737.97	$57.62M ₿649.43
608	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.23	$57.57M ₿648.64	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.26	$57.57M ₿648.64	$57.57M ₿648.64
609	Ardor ARDR	$0.05751 ₿0.00000064	0.19	$57.51M ₿648.68	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.91	$57.51M ₿648.68	$57.51M ₿648.68
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.82	$57.14M ₿644.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.82	$57.14M ₿644.08	$57.14M ₿644.08
612	Swell Ethereum SWETH	$3,262.75 ₿0.036	-0.68	$57.06M ₿643.56	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.82K ₿0.51	$57.06M ₿643.56	$57.06M ₿643.56
616	Status SNT	$0.01423 ₿0.00000016	0.61	$56.36M ₿635.78	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.37M ₿15.39	$96.84M ₿1.09K	$56.36M ₿635.78
617	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.33	$56.13M ₿632.43	$0.03045 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.83	$57.13M ₿643.79	$56.13M ₿632.43
621	Magic Internet Money MIM	$0.9984 ₿0.000011	0.14	$55.54M ₿626.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.97K	$55.54M ₿626.02
624	BORA BORA	$0.04792 ₿0.00000054	-6.30	$55.39M ₿624.42	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.69	$57.94M ₿653.13	$55.39M ₿624.42
628	Ontology ONT	$0.05877 ₿0.00000066	1.63	$54.91M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.95M ₿55.09	$58.77M ₿663.81	$54.91M ₿620.17
629	Tellor TRB	$19.86 ₿0.00022	-1.86	$54.66M ₿616.26	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.88M ₿76.39	$56.09M ₿632.31	$54.66M ₿616.26
630	Notcoin NOT	$0.0005492 ₿0.0000000061	-1.82	$54.58M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.65M ₿81.65	$56.24M ₿636.15	$54.58M ₿617.37
631	Binance USD BUSD	$0.9983 ₿0.000011	0.04	$54.57M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.33M ₿37.62	$54.57M ₿615.5	$54.57M ₿615.5
636	Illuvium ILV	$5.68 ₿0.000064	-2.66	$53.9M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.97M ₿56.12	$54.54M ₿614.95	$53.9M ₿607.76
637	Terra LUNA	$0.0783 ₿0.00000088	-2.39	$53.88M ₿607.59	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9M ₿101.11	$84.5M ₿952.94	$53.88M ₿607.59
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.24M ₿600.2	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$220.2K ₿2.48	$72.26M ₿814.56	$53.24M ₿600.2
642	Harmony ONE	$0.003581 ₿0.000000040	-1.99	$53.12M ₿597.65	$0.003654 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.16	$53.12M ₿597.73	$53.12M ₿597.65
643	EthereumPoW ETHW	$0.4908 ₿0.0000055	-1.00	$52.97M ₿598.03	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.68M ₿30.15	$52.97M ₿598.03	$52.97M ₿598.03
644	Snek SNEK	$0.0007067 ₿0.0000000079	-6.04	$52.96M ₿597.35	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.66M ₿29.92	$53.32M ₿601.32	$52.96M ₿597.35
646	SECRET SCRT	$0.159 ₿0.0000017	-2.43	$52.56M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.02M ₿91.03	$54.95M ₿622.47	$52.56M ₿595.48
659	Ark ARK	$0.2622 ₿0.0000029	1.92	$50.42M ₿563.72	$0.2624 ₿0.0000029	$0.2559 ₿0.0000028	$867.56K ₿10.62	$50.49M ₿564.52	$50.42M ₿563.72
660	Orbs ORBS	$0.01027 ₿0.00000011	0.46	$50.28M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.44M ₿37.03	$102.77M ₿1.16K	$50.28M ₿567.31
661	LCX LCX	$0.05341 ₿0.00000060	-3.47	$50.26M ₿566.48	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.79K ₿4.88	$50.75M ₿571.9	$50.26M ₿566.48
662	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.34	$50.15M ₿565.52	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.05M ₿113.19	$121.7M ₿1.37K	$50.15M ₿565.52
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.91	$49.97M ₿563.73	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.55	$49.97M ₿563.73
668	LON LON	$0.4043 ₿0.0000045	-0.84	$49.91M ₿562.76	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿640.73	$49.91M ₿562.76
671	Auction AUCTION	$7.46 ₿0.000077	48.69	$49.54M ₿543.83	$6.97 ₿0.000077	$5 ₿0.000055	$156.86M ₿1.52K	$53.39M ₿586.06	$49.54M ₿543.83
674	APEX APEX	$0.3556 ₿0.0000039	-4.73	$48.95M ₿550.91	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.44M ₿60.93	$178.03M ₿2K	$48.95M ₿550.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}