Страница результатов 3 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Velo VELO	$0.005883 ₿0.000000068	-1.14	$103.48M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.53M ₿109.68	$141.4M ₿1.63K	$103.48M ₿1.2K
418	DigiByte DGB	$0.005682 ₿0.000000065	-2.62	$103.03M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.56M ₿29.53	$103.03M ₿1.19K	$103.03M ₿1.19K
419	0x ZRX	$0.121 ₿0.0000013	-5.91	$102.75M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.15M ₿122.38	$121.11M ₿1.4K	$102.75M ₿1.19K
427	STP Network AWE	$0.05132 ₿0.00000059	-5.22	$99.83M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.37M ₿50.83	$99.83M ₿1.15K	$99.83M ₿1.15K
428	Ronin RON	$0.1354 ₿0.0000015	-11.15	$98.77M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.36M ₿74.6	$135.48M ₿1.56K	$98.77M ₿1.14K
432	Turbo TURBO	$0.001427 ₿0.000000016	-5.77	$98.73M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.03M ₿150.7	$98.73M ₿1.14K	$98.73M ₿1.14K
433	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.59	$98.65M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.46M ₿63.01	$232.23M ₿2.68K	$98.65M ₿1.14K
438	Threshold Network T	$0.008626 ₿0.000000099	-7.16	$96.27M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.71M ₿31.34	$96.27M ₿1.11K	$96.27M ₿1.11K
442	Arkham ARKM	$0.1652 ₿0.0000019	-5.92	$94.09M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.44M ₿328.61	$165.5M ₿1.91K	$94.09M ₿1.08K
449	Nano XNO	$0.6865 ₿0.0000079	-0.64	$91.79M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$431.81K ₿4.99	$91.79M ₿1.06K	$91.79M ₿1.06K
450	Zilliqa ZIL	$0.004651 ₿0.000000053	-6.28	$91.73M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.39M ₿108.46	$94.91M ₿1.09K	$91.73M ₿1.06K
458	Astar ASTR	$0.01042 ₿0.00000012	2.47	$89.03M ₿1.03K	$0.01132 ₿0.00000012	$0.01017 ₿0.00000011	$8.72M ₿100.79	$90M ₿1.04K	$89.03M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.46	$88.44M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.52M ₿75.36	$156.98M ₿1.81K	$88.44M ₿1.02K
462	Mog Coin MOG	$0.0000002247 ₿0.0000000000025	-10.00	$88.05M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.68M ₿63.15	$88.05M ₿1.01K	$88.05M ₿1.01K
465	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
466	ZetaChain ZETA	$0.07201 ₿0.00000083	0.29	$87.3M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.09M ₿151.25	$150.52M ₿1.73K	$87.3M ₿1.01K
470	Axelar AXL	$0.07764 ₿0.00000089	12.65	$86.51M ₿996.61	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$109.44M ₿1.26K	$95.9M ₿1.11K	$86.51M ₿996.61
474	Shuffle SHFL	$0.2319 ₿0.0000026	-1.35	$85.77M ₿988.86	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$277.67K ₿3.21	$219.17M ₿2.53K	$85.77M ₿988.86
477	Siacoin SC	$0.001467 ₿0.000000016	-2.93	$82.26M ₿948.41	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.39M ₿50.79	$91.35M ₿1.05K	$82.26M ₿948.41
478	Proton XPR	$0.002877 ₿0.000000033	-6.57	$82.08M ₿945.18	$0.003098 ₿0.000000035	$0.002879 ₿0.000000033	$1.04M ₿23.37	$90.69M ₿1.04K	$82.08M ₿945.18
479	DUSK Network DUSK	$0.1635 ₿0.0000018	17.82	$81.65M ₿943.63	$0.2139 ₿0.0000024	$0.138 ₿0.0000015	$100.95M ₿1.17K	$81.65M ₿943.63	$81.65M ₿943.63
480	ViciCoin VCNT	$16.92 ₿0.00019	-0.95	$81.82M ₿942.12	$17.09 ₿0.00019	$16.86 ₿0.00019	$88.21K ₿1.02	$169.6M ₿1.95K	$81.82M ₿942.12
481	Kava KAVA	$0.07515 ₿0.00000086	-7.13	$81.39M ₿940.65	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.77M ₿43.39	$81.39M ₿940.65	$81.39M ₿940.65
482	Holo HOT	$0.000454 ₿0.0000000052	-4.59	$80.78M ₿930.14	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.13M ₿47.68	$80.78M ₿930.14	$80.78M ₿930.14
486	ORDI ORDI	$3.76 ₿0.000043	-7.01	$79.08M ₿910.35	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.08M ₿197.37	$79.08M ₿910.35	$79.08M ₿910.35
488	PayProtocol Paycoin PCI	$0.07703 ₿0.00000089	-9.25	$78.78M ₿910.46	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.02	$146.38M ₿1.69K	$78.78M ₿910.46
491	Pirate Chain ARRR	$0.3987 ₿0.0000046	-5.94	$78.25M ₿904.32	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$474.66K ₿5.49	$79.76M ₿921.77	$78.25M ₿904.32
492	Request REQ	$0.1052 ₿0.0000012	-1.01	$78.29M ₿902.7	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.39M ₿16.41	$105.13M ₿1.21K	$78.29M ₿902.7
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.49	$77.42M ₿891.77	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$190.73K ₿2.2	$168.71M ₿1.94K	$77.42M ₿891.77
497	Blur BLUR	$0.0285 ₿0.00000032	-8.52	$77.16M ₿888.86	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.23M ₿83.57	$85.55M ₿985.53	$77.16M ₿888.86
498	Sushi SUSHI	$0.2823 ₿0.0000032	-6.27	$77.12M ₿891.31	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.65M ₿122.59	$81.26M ₿939.18	$77.12M ₿891.31
503	Frax Share FRAX	$0.8205 ₿0.0000094	-21.24	$75.91M ₿875.73	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.57M ₿179.27	$81.77M ₿943.31	$75.91M ₿875.73
505	cETH CETH	$56.34 ₿0.00065	-4.94	$75.74M ₿872.39	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.74M ₿872.39	$75.74M ₿872.39
506	aelf ELF	$0.09267 ₿0.0000010	-1.67	$75.68M ₿871.4	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.3M ₿14.98	$92.35M ₿1.06K	$75.68M ₿871.4
512	CoinEx Token CET	$0.02919 ₿0.00000033	0.98	$74.86M ₿865.11	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.34K ₿0.76	$74.86M ₿865.11	$74.86M ₿865.11
513	Venom VENOM	$0.03508 ₿0.00000040	-1.90	$74.87M ₿862.51	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.76M ₿31.78	$257.67M ₿2.97K	$74.87M ₿862.51
515	MANTRA DAO OM	$0.06308 ₿0.00000072	-5.50	$74.28M ₿858.47	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.05M ₿266.33	$110.32M ₿1.28K	$74.28M ₿858.47
516	cat in a dogs world MEW	$0.0008359 ₿0.0000000096	-8.03	$74.2M ₿854.68	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.16M ₿175.23	$74.2M ₿854.68	$74.2M ₿854.68
518	XYO Network XYO	$0.005314 ₿0.000000061	-1.86	$74.61M ₿862.23	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.1M ₿112.84	$74.61M ₿862.23	$74.61M ₿862.23
519	VeThor VTHO	$0.0007478 ₿0.0000000086	-3.27	$73.13M ₿845.18	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.56M ₿29.53	$73.13M ₿845.2	$73.13M ₿845.18
522	Numeraire NMR	$9.06 ₿0.00010	-3.33	$72.68M ₿838.02	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.77M ₿89.79	$96.65M ₿1.11K	$72.68M ₿838.02
524	Verus Coin VRSC	$0.8958 ₿0.000010	-3.26	$71.53M ₿826.71	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$645.38 ₿0.01	$71.53M ₿826.72	$71.53M ₿826.71
527	Puff The Dragon PUFF	$0.07999 ₿0.00000092	-0.12	$71.1M ₿819.08	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.03K ₿0.32	$71.1M ₿819.08	$71.1M ₿819.08
530	GMX GMX	$6.82 ₿0.000078	-5.52	$70.84M ₿818.72	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.9M ₿55.87	$70.84M ₿818.72	$70.84M ₿818.72
531	Popcat POPCAT	$0.07202 ₿0.00000083	-6.86	$70.77M ₿814.93	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.01M ₿173.26	$70.77M ₿814.93	$70.77M ₿814.93
535	IoTeX IOTX	$0.007325 ₿0.000000084	-6.80	$69.25M ₿797.41	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$2.99M ₿34.53	$69.25M ₿797.41	$69.25M ₿797.41
541	Decentralized Social DESO	$6.42 ₿0.000074	-1.47	$67.66M ₿779.34	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.15K ₿0.53	$69.43M ₿799.78	$67.66M ₿779.34
546	Non-Playable Coin NPC	$0.008146 ₿0.000000094	-7.52	$65.59M ₿755.21	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.41M ₿63.27	$65.59M ₿755.21	$65.59M ₿755.21
549	Celo CELO	$0.11 ₿0.0000012	-4.93	$65.36M ₿752.6	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$9.71M ₿111.9	$110.37M ₿1.27K	$65.36M ₿752.6
551	Omni Network [Old] OMNI	$1.28 ₿0.000014	3.57	$65.07M ₿749.51	$1.42 ₿0.000016	$1.21 ₿0.000013	$225.03K ₿2.6	$127.3M ₿1.47K	$65.07M ₿749.51
553	Polymesh POLYX	$0.0524 ₿0.00000060	-5.67	$64.99M ₿749.01	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.23M ₿14.27	$64.99M ₿749.01	$64.99M ₿749.01
559	Waves WAVES	$0.6373 ₿0.0000073	-4.77	$63.76M ₿735.09	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.23M ₿72.05	$63.76M ₿735.09	$63.76M ₿735.09
569	Orca ORCA	$1.02 ₿0.000011	-3.03	$61.62M ₿709.84	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.21M ₿187.34	$76.83M ₿884.97	$61.62M ₿709.84
570	Compound Wrapped BTC CWBTC	$1,743.4 ₿0.020	-2.66	$61.56M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.56M ₿709	$61.56M ₿709
572	Memecoin MEME	$0.0009875 ₿0.000000011	-7.77	$61.24M ₿705.22	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.2M ₿118.01	$68.24M ₿785.72	$61.24M ₿705.22
574	Zignaly ZIG	$0.04335 ₿0.00000050	-4.71	$61.07M ₿703.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.32M ₿15.31	$84.7M ₿975.63	$61.07M ₿703.51
576	Victoria VR VR	$0.0036 ₿0.000000041	0.02	$60.38M ₿695.44	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$770.42K ₿8.92	$60.38M ₿695.44	$60.38M ₿695.44
578	Stargate Finance STG	$0.1618 ₿0.0000018	-7.51	$60.25M ₿693.56	$0.1749 ₿0.0000019	$0.1587 ₿0.0000018	$12.22M ₿141.2	$102.16M ₿1.18K	$60.25M ₿693.56
580	AltLayer ALT	$0.01101 ₿0.00000012	-5.36	$60.01M ₿691.9	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$17.49M ₿210.7	$110.3M ₿1.27K	$60.01M ₿691.9
584	Ankr ANKR	$0.00598 ₿0.000000069	-4.53	$59.83M ₿691.44	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5M ₿57.84	$59.83M ₿691.44	$59.83M ₿691.44
585	Mask Network MASK	$0.5946 ₿0.0000068	-4.93	$59.47M ₿684.61	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.75M ₿147	$59.47M ₿684.61	$59.47M ₿684.61
586	USDX USDX	$0.5308 ₿0.0000061	-1.23	$59.35M ₿683.43	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.35M ₿683.43	$59.35M ₿683.43
587	Chia XCH	$4.02 ₿0.000046	-3.51	$59.11M ₿680.93	$4.27 ₿0.000048	$4 ₿0.000045	$5.48M ₿63.3	$133.39M ₿1.54K	$59.11M ₿680.93
588	UMA UMA	$0.6549 ₿0.0000075	-6.61	$58.67M ₿675.6	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.98M ₿69.07	$83.49M ₿961.36	$58.67M ₿675.6
589	Biconomy BICO	$0.03699 ₿0.00000042	-4.65	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.06M ₿46.89	$58.6M ₿648.67	$58.6M ₿648.66
592	Casper Network CSPR	$0.004214 ₿0.000000048	-7.83	$58.34M ₿671.99	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.28M ₿26.32	$60.4M ₿695.72	$58.34M ₿671.99
596	SKALE SKL	$0.009549 ₿0.00000011	-6.08	$57.89M ₿667.13	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.51M ₿75.23	$58.03M ₿668.67	$57.89M ₿667.13
598	Loopring LRC	$0.04635 ₿0.00000053	-4.39	$57.8M ₿666.38	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.37M ₿62.03	$63.73M ₿734.78	$57.8M ₿666.38
600	ICON ICX	$0.05247 ₿0.00000060	-4.71	$57.13M ₿658.72	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16	$57.92M ₿667.83	$57.13M ₿658.72
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.88	$55.97M ₿644.51	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.47M ₿28.17	$55.97M ₿644.51	$55.97M ₿644.51
605	Ardor ARDR	$0.05597 ₿0.00000064	-3.01	$55.91M ₿644.59	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.12M ₿12.97	$55.91M ₿644.59	$55.91M ₿644.59
606	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.07	$55.46M ₿638.85	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.42M ₿2.01K	$55.46M ₿638.85
608	Pundi X PUNDIX	$0.2142 ₿0.0000024	-2.52	$55.35M ₿638.51	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.03	$55.35M ₿638.51	$55.35M ₿638.51
614	Swell Ethereum SWETH	$3,118.82 ₿0.036	-4.80	$54.72M ₿629.87	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.96K ₿0.46	$54.72M ₿629.87	$54.72M ₿629.87
616	API3 API3	$0.391 ₿0.0000045	-4.79	$54.78M ₿629.34	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.65M ₿192.42	$62.25M ₿715.15	$54.78M ₿629.34
617	Status SNT	$0.01375 ₿0.00000015	-2.68	$54.58M ₿629.26	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.03M ₿23.45	$93.78M ₿1.08K	$54.58M ₿629.26
618	Binance USD BUSD	$0.9976 ₿0.000011	0.01	$54.51M ₿630.03	$1 ₿0.000011	$0.9903 ₿0.000011	$2.71M ₿31.27	$54.51M ₿630.03	$54.51M ₿630.03
620	BORA BORA	$0.04648 ₿0.00000053	-7.65	$53.57M ₿619.08	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.63M ₿53.46	$56.03M ₿647.54	$53.57M ₿619.08
622	Alchemy Pay ACH	$0.01077 ₿0.00000012	-13.20	$53.33M ₿616.3	$0.01241 ₿0.00000013	$0.01067 ₿0.00000012	$23.82M ₿275.27	$107.87M ₿1.25K	$53.33M ₿616.3
626	Enjin Coin ENJ	$0.02749 ₿0.00000031	-8.47	$52.98M ₿612.31	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿74.22	$53.93M ₿623.3	$52.98M ₿612.31
628	Escoin Token ELG	$0.2859 ₿0.0000033	-1.10	$52.68M ₿607.3	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$392.67K ₿4.51	$71.5M ₿824.2	$52.68M ₿607.3
630	CHEX Token CHEX	$0.05279 ₿0.00000060	-10.79	$52.69M ₿609	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$560.34K ₿6.47	$52.69M ₿609	$52.69M ₿609
635	SSV Network SSV	$3.53 ₿0.000040	-15.71	$51.86M ₿599.33	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.85M ₿160.11	$51.86M ₿599.33	$51.86M ₿599.33
639	Notcoin NOT	$0.0005214 ₿0.0000000060	-6.55	$51.88M ₿597.35	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.99M ₿127.01	$53.45M ₿615.52	$51.88M ₿597.35
640	Ontology ONT	$0.05541 ₿0.00000064	-3.74	$51.85M ₿597.04	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.31	$55.5M ₿639.05	$51.85M ₿597.04
644	Terra LUNA	$0.07466 ₿0.00000086	-6.60	$51.35M ₿592.22	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10M ₿115.57	$80.53M ₿928.83	$51.35M ₿592.22
645	Tellor TRB	$18.64 ₿0.00021	-6.73	$51.35M ₿593.49	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.27M ₿176.24	$52.69M ₿608.95	$51.35M ₿593.49
647	Illuvium ILV	$5.3 ₿0.000061	-9.27	$50.28M ₿581.44	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.45M ₿74.48	$50.88M ₿588.31	$50.28M ₿581.44
649	Harmony ONE	$0.003391 ₿0.000000039	-6.16	$50.34M ₿581.73	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.51M ₿29.05	$50.34M ₿581.74	$50.34M ₿581.73
652	Snek SNEK	$0.0006685 ₿0.0000000077	-10.21	$49.95M ₿575	$0.0007456 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.15M ₿47.75	$50.28M ₿578.82	$49.95M ₿575
658	Orbs ORBS	$0.01015 ₿0.00000011	-1.12	$49.64M ₿573.65	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.96M ₿45.66	$101.46M ₿1.17K	$49.64M ₿573.65
659	EthereumPoW ETHW	$0.4584 ₿0.0000053	-6.83	$49.55M ₿570.84	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$2.14M ₿24.7	$49.55M ₿570.84	$49.55M ₿570.84
663	APEX APEX	$0.3547 ₿0.0000040	-3.99	$48.93M ₿563.19	$0.3695 ₿0.0000041	$0.3485 ₿0.0000039	$6M ₿69.24	$177.94M ₿2.05K	$48.93M ₿563.19
664	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿563.83	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$355.79K ₿4.11	$48.79M ₿563.83	$48.79M ₿563.83
665	LON LON	$0.3931 ₿0.0000045	487.72	$48.5M ₿559.7	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.02K ₿0.38	$55.21M ₿637.24	$48.5M ₿559.7
666	World Mobile Token WMTX	$0.05868 ₿0.00000067	-5.25	$48.39M ₿557.47	$0.06203 ₿0.00000069	$0.05869 ₿0.00000067	$5.93M ₿69.03	$117.44M ₿1.35K	$48.39M ₿557.47
667	GXChain GXC	$0.644 ₿0.0000074	21.44	$48.31M ₿558.27	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.42K ₿0.29	$64.41M ₿744.36	$48.31M ₿558.27
669	Ark ARK	$0.2502 ₿0.0000028	-2.50	$48.08M ₿554.39	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.33M ₿15.32	$48.15M ₿555.18	$48.08M ₿554.39
670	SECRET SCRT	$0.145 ₿0.0000016	-11.96	$48.07M ₿553.54	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.12M ₿105.34	$50.25M ₿578.63	$48.07M ₿553.54
671	LCX LCX	$0.05088 ₿0.00000058	-5.63	$47.88M ₿553.36	$0.05417 ₿0.00000061	$0.05088 ₿0.00000058	$447.38K ₿5.17	$48.34M ₿558.66	$47.88M ₿553.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}