صفحة النتائج 34 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7060	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02121 ₿0.00000019	$0.02012 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7067	Aimbot AI AIMBOT	$0.06379 ₿0.000076	1.82	$63.8K ₿76.82	$0.06368 ₿0.000082	$0.06209 ₿0.000076	$36.41 ₿0.75	$63.8K ₿76.82	$63.8K ₿76.82
7070	Kovin Segnocchi KOVIN	$0.0000009201 ₿0.00000000031	2.23	$63.7K ₿0	$0.0000009254 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$115.92 ₿2.61	$63.7K ₿21.89	$63.7K ₿0
7079	PUMLx PUMLX	$0.0005104 ₿0.00000018	2.95	$63.24K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$37.99K ₿4.98	$252.75K ₿89.1	$63.24K ₿22.29
7081	AADex Finance ADE	$0.02527	0.57	$63.2K	$0.02528	$0.02509	$10.37	$252.79K	$63.2K
7082	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.25	$63.18K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.54 ₿55.01	$728.07K ₿2.05K	$63.18K ₿177.77
7084	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.68	$63.15K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.25K ₿2.26	$182.55K ₿617.35	$63.15K ₿138.97
7093	Bugna BGA	$0.000001329	-3.94	$62.62K	$0.00000148	$0.0000013	$171.6	$62.62K	$62.62K
7094	Kakaxa KAKAXA	$0.0006292	-0.33	$62.55K	$0.0006908	$0.0005862	$7.1	$62.55K	$62.55K
7099	Kryptomon KMON	$0.00006592 ₿0.00000022	-1.87	$62.26K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$5.4K ₿3.66	$65.92K ₿229.15	$62.26K ₿175.96
7109	Osmium OSMI	$0.1785	-11.34	$61.59K	$0.2072	$0.1784	$416.76	$215.99K	$61.59K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	BOOSEY BOOSEY	$0.00006658	-1.09	$60.52K	$0.00006732	$0.00006522	$334.33	$66.09K	$60.52K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08033 ₿0.00000075	$0.07141 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.78 ₿0.00032	$27.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7163	Futureswap FST	$0.00171 ₿0.00000050	2.44	$59.42K ₿17.37	$0.001709 ₿0.00000055	$0.001648 ₿0.00000048	$26.19K ₿0.3	$59.42K ₿17.37	$59.42K ₿17.37
7165	Sonne Finance SONNE	$0.0007262 ₿0.0000016	-1.10	$59.31K ₿129.49	$0.0007359 ₿0.0000016	$0.0007253 ₿0.0000015	$87.36 ₿8.46	$72.84K ₿165.25	$59.31K ₿129.49
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.17 ₿0.0000015	$0.1657 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7189	Phonon DAO PHONON	$0.0000081 ₿0.0000000042	-48.10	$58.11K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000081 ₿0.0000000041	$221.14 ₿0	$81.01K ₿43.05	$58.11K ₿30.88
7207	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03243 ₿0.00000030	$0.02927 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7209	Desmos DSM	$0.0006461 ₿0.00000033	24.54	$56.99K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$446.42 ₿0	$104.5K ₿54	$56.99K ₿27.51
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Madhouse MAD	$0.0000005686	1.51	$56.86K	$0.0000005795	$0.0000005601	$3.45	$56.86K	$56.86K
7223	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	-0.42	$56.48K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$26.1 ₿1.5	$56.48K ₿465.86	$56.48K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Andy ANDY	$0.00000563	-6.19	$56.31K	$0.000006109	$0.000005509	$20.19K	$56.31K	$56.31K
7246	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004149 ₿0.000000038	$0.004078 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7254	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$19.11K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04514 ₿0.00000042	$0.03874 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001433 ₿0.000000013	$0.001273 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7297	Kine Protocol KINE	$0.002657 ₿0.0000030	34.65	$53.72K ₿62.14	$0.00436 ₿0.0000031	$0.001968 ₿0.0000029	$66.36K ₿2.04	$265.78K ₿307.46	$53.72K ₿62.14
7309	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.05	$53.14K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.72K ₿0.46	$89.49K	$53.14K ₿21.98
7313	Dexlab DXL	$0.0003178 ₿0.00000021	0.26	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003147 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7322	NFTBooks NFTBS	$0.00000000089 ₿0.00000000000038	-0.23	$52.23K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.97 ₿0.44	$88.29K ₿38.8	$52.23K ₿26.2
7324	Ordibank ORBK	$0.0001142 ₿0.00000087	3.52	$52.49K ₿226.59	$0.000121 ₿0.00000098	$0.0001056 ₿0.00000081	$25.29K ₿18.64	$114.28K ₿867.77	$52.49K ₿226.59
7325	Hector Network HEC	$0.02162 ₿0.00010	-1.05	$52.45K ₿250.89	$0.02304 ₿0.00010	$0.02076 ₿0.00010	$2.35 ₿0	$68.43K ₿327.36	$52.45K ₿250.89
7340	Neva NEVA	$0.00083	49.60	$52K	$0.0008351	$0.0005514	$4.42K	$82.82K	$52K
7352	Tron Cat TCAT	$0.00005165	-1.39	$51.65K	$0.00005264	$0.00005165	$45.93	$51.65K	$51.65K
7403	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7407	Insane Labz (Sol) LABZ	$0.001	-0.78	$49.73K	$0.001008	$0.0009951	$10.74K	$49.73K	$49.73K
7412	Hat HAT	$0.003442	0.42	$49.65K	$0.003451	$0.003388	$80.01	$213.28K	$49.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	SPORT SPORT	$0.00009069 ₿0.00000013	0.21	$47.34K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$7.96 ₿0.03	$112.29K ₿165.95	$47.34K ₿16.21
7445	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7448	APES APES	$0.00004771	0.53	$47.5K	$0.00004983	$0.00004681	$850.13	$47.5K	$47.5K
7452	Sonic Solana SONIC	$0.00004738	0.31	$47.39K	$0.0000488	$0.00004666	$0.16	$47.39K	$47.39K
7479	QHUB QHUB	$0.000339 ₿0.0000019	0.01*	$46.5K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$26.06K ₿6.72	$339K ₿1.97K	$46.5K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0449 ₿0.00000041	$0.04069 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001105 ₿0.000000000010	$0.0000008446 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bruh BRUH	$0.00004586	0.05	$45.87K	$0.00004627	$0.00004542	$99.11	$45.87K	$45.87K
7495	Meta Monopoly MONOPOLY	$0.00004569	-2.19	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7498	Smilek SMILEK	$0.00000002296 ₿0.000000000078	1.41	$45.63K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.84 ₿2.85	$45.63K ₿156.19	$45.63K ₿156.19
7504	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7517	Bao Finance BAO	$0.0000006091 ₿0.00000000029	1.30	$44.66K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$85.26 ₿0.01	$599.14K ₿294.55	$44.66K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01635 ₿0.00000015	$0.01561 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7537	MetaTrace TRC	$0.0001231 ₿0.00000049	10.58	$43.79K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$16.2K ₿3.36	$615.49K ₿2.5K	$43.79K ₿91.06
7543	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6726 ₿0.0000062	$0.6416 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7546	Mean DAO MEAN	$0.0002226 ₿0.00000043	-2.46	$43.6K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$143.12 ₿1.2	$46.76K ₿90.78	$43.6K ₿84.46
7554	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$207.42 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7562	KTX.Finance KTC	$0.0148 ₿0.000015	84.75	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7576	Chefdotfun CHEF	$0.0005161	-1.13	$42.95K	$0.000532	$0.0005024	$53.5	$42.95K	$42.95K
7594	Minu MINU	$0.00000001112 ₿0.0000000000058	-9.30	$42.2K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$218.55 ₿37.79	$42.2K ₿33.25	$42.2K ₿34.83
7599	BOGUS BOGUS	$0.00005063	0.96	$41.95K	$0.00005099	$0.00004983	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02885 ₿0.00000026	$0.02374 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4705 ₿0.0000044	$0.4534 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7629	Donkey King DOKY	$0.000004729	0.86	$41K	$0.000004869	$0.000004609	$31.17	$41K	$41K
7639	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3839 ₿0.0000035	$0.3507 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7676	KOLT $KOLT	$0.00003966	1.71	$39.67K	$0.00004076	$0.00003868	$103.66	$39.67K	$39.67K
7680	Hootchain HOOT	$0.02042	-10.38	$39.3K	$0.0228	$0.02039	$263.69	$39.38K	$39.3K
7712	sunlion SUNLION	$0.00003799	3.25	$37.99K	$0.00003799	$0.00003678	$437.05	$37.99K	$37.99K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006329 ₿0.000000059	$0.006068 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Vela Token VELA	$0.002238 ₿0.000010	-14.43	$37.64K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$1.87K ₿14.45	$78.35K ₿195.5	$37.64K ₿194.18
7749	Undead Blocks UNDEAD	$0.002462 ₿0.0000018	1.55	$36.94K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$154.1K ₿0	$1.23M ₿910.37	$36.94K ₿27.31
7765	Decentral Games (Old) DG	$1.17 ₿0.00037	0.48	$36.52K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.64 ₿0	$1.17M ₿377.73	$36.52K ₿11.79
7781	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7786	Arix ARIX	$0.003577 ₿0.0000036	-2.28	$35.48K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$127.84K ₿0.78	$366.72K ₿372.28	$35.48K ₿36.02
7788	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7806	gringo GRINGO	$0.00003704	1.58	$34.92K	$0.000038	$0.00003621	$18.14	$34.92K	$34.92K
7823	MetaMAFIA MAF	$0.000123 ₿0.00000095	1.91	$34.3K ₿0	$0.0001213 ₿0.00000096	$0.0001191 ₿0.00000089	$24.86K ₿0.29	$61.52K ₿481.68	$34.3K ₿0
7825	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.32	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.75K ₿61.13	$34.26K ₿15.28
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7835	Mongy MONGY	$0.00003401	0.76	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7840	Doogle DOOGLE	$0.00003385	4.48	$33.86K	$0.00003385	$0.00003232	$68.34	$33.86K	$33.86K
7844	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7845	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7856	Little Dragon 1ON8	$0.003742 ₿0.0000069	-1.88	$33.26K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$25.97K ₿7.11	$33.26K ₿61.67	$33.26K ₿0
7864	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7871	Effect Network EFX	$0.0001588 ₿0.00000039	6.42	$32.82K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.23K ₿256.72	$32.82K ₿81.62
7872	DOTZ DOTZ	$0.00007346	29.85	$32.82K	$0.00007669	$0.00005501	$4.05K	$55.53K	$32.82K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05444 ₿0.00000050	$0.0521 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7892	DuckyDuck DUCKY	$0.000162	2.45	$32.26K	$0.0001648	$0.000158	$6.06	$32.26K	$32.26K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006768 ₿0.0000000063	$0.0005967 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	MUNCAT MUNCAT	$0.0000317	-44.36	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7920	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.14	$31.47K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$17.28 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
7933	Cats N Cars CNC	$0.00004342	2.39	$31.2K	$0.00004473	$0.00004156	$2.43K	$43.27K	$31.2K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}