صفحة النتائج 34 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6840	DeFi Yield Protocol DYP	$0.003982 ₿0.0000054	-15.14	$61.99K ₿110.43	$0.004695 ₿0.0000059	$0.003892 ₿0.0000054	$1.33K ₿7.71	$99.42K ₿138.43	$61.99K ₿110.43
6845	Dexlab DXL	$0.000369 ₿0.00000021	-0.95	$61.54K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$7.2 ₿0.06	$369.08K ₿216.66	$61.54K ₿36.12
6847	Sonne Finance SONNE	$0.0007545 ₿0.0000016	1.54	$61.42K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$430.53 ₿8.46	$75.46K ₿165.25	$61.42K ₿129.49
6859	MUNCAT MUNCAT	$0.00006094	-15.43	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6864	Ordibank ORBK	$0.0001322 ₿0.00000087	-7.53	$60.73K ₿226.59	$0.0001433 ₿0.00000098	$0.0001299 ₿0.00000081	$16.38K ₿18.64	$132.21K ₿867.77	$60.73K ₿226.59
6866	neversol NEVER	$0.0000007634 ₿0.0000000027	-2.40	$60.6K ₿214.75	$0.0000008085 ₿0.0000000029	$0.000000732 ₿0.0000000027	$13.51K ₿41.04	$76.33K ₿270.5	$60.6K ₿214.75
6867	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004101 ₿0.0000000043	$0.0003926 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Deroute AI ORB	$0.0001751 ₿0.00000062	-3.15	$60.55K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.97K ₿2.26	$175.06K ₿617.35	$60.55K ₿138.97
6882	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6895	SaTT SATT	$0.00001407 ₿0.0000000019	-6.38	$59.8K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$281.46K ₿39.5	$59.8K ₿8.39
6898	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.53	$59.58K ₿62.14	$0.003024 ₿0.0000031	$0.002879 ₿0.0000029	$90.76K ₿2.04	$294.76K ₿307.46	$59.58K ₿62.14
6907	AADex Finance ADE	$0.02364	0.16	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6911	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.57	$58.7K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$128.67 ₿55.01	$676.4K ₿2.05K	$58.7K ₿177.77
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6922	Little Dragon 1ON8	$0.006547 ₿0.0000069	1.10	$58.2K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.56K ₿7.11	$58.2K ₿61.67	$58.2K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04055 ₿0.00000042	$0.03868 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001416 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6959	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6962	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6968	Futureswap FST	$0.001636 ₿0.00000050	4.40	$56.86K ₿17.37	$0.001644 ₿0.00000055	$0.001561 ₿0.00000048	$17.47K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
6974	BERF BERF	$0.0001344	2.54	$56.49K	$0.0001346	$0.0001303	$18.2	$56.49K	$56.49K
6982	Roseon ROSX	$0.0006234 ₿0.00000032	-3.12	$55.92K ₿29.68	$0.0006568 ₿0.00000036	$0.0006228 ₿0.00000031	$339.72 ₿3.41	$55.92K ₿29.68	$55.92K ₿29.68
7004	Hector Network HEC	$0.02268 ₿0.00010	0.25	$55.02K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.77 ₿0	$71.79K ₿327.36	$55.02K ₿250.89
7005	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.90	$55.02K ₿66.4	$0.001123 ₿0.0000018	$0.001107 ₿0.0000015	$21.09 ₿9.93	$554.25K ₿901.75	$55.02K ₿66.4
7013	SEED SEED	$0.002712 ₿0.0000030	-17.49	$54.25K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.25K ₿60.98	$54.25K ₿60.98
7017	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.62	$54.27K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$8.39 ₿1.45	$129.42K ₿31.75	$54.27K ₿25.44
7033	APES APES	$0.00005327	-1.73	$53.21K	$0.00005598	$0.00005308	$1.38K	$53.21K	$53.21K
7066	Baklava BAVA	$0.00007961 ₿0.0000011	2.76	$52.15K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.46 ₿0.19	$79.65K ₿741.84	$52.15K ₿0
7099	zkSync id ZKID	$0.0007695 ₿0.00000078	-2.54	$50.79K ₿52.07	$0.0008302 ₿0.00000081	$0.0007692 ₿0.00000077	$121.78 ₿1.26	$76.95K ₿78.89	$50.79K ₿52.07
7101	Aimbot AI AIMBOT	$0.05065 ₿0.000076	0.23	$50.66K ₿76.82	$0.05101 ₿0.000082	$0.0502 ₿0.000076	$19.18 ₿0.75	$50.66K ₿76.82	$50.66K ₿76.82
7128	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07087 ₿0.00000075	$0.063 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.69 ₿0.00032	$24.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UFOPEPE UFO	$0.00004902	-1.99	$49.18K	$0.00005037	$0.00004873	$1.48	$49.18K	$49.18K
7157	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.64	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$670.14 ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7160	Moth MOTH	$0.00004853	-8.44	$48.54K	$0.00005335	$0.00004843	$1.24K	$48.54K	$48.54K
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.05	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7248	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7255	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	3.26	$44.9K ₿0	$0.00000477 ₿0.000000050	$0.000004349 ₿0.000000046	$526.44 ₿1.5	$44.9K ₿465.86	$44.9K ₿0
7266	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$8 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7282	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7311	SPORT SPORT	$0.00008212 ₿0.00000013	1.11	$43.27K ₿16.21	$0.00008608 ₿0.00000014	$0.00008113 ₿0.00000013	$55.69 ₿0.03	$102.65K ₿165.95	$43.27K ₿16.21
7326	PUMLx PUMLX	$0.0003455 ₿0.00000018	-4.87	$42.89K ₿22.29	$0.0003631 ₿0.00000018	$0.0003445 ₿0.00000017	$26.19K ₿4.98	$171.42K ₿89.1	$42.89K ₿22.29
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7333	Hootchain HOOT	$0.0238	-7.34	$42.57K	$0.02569	$0.01828	$943.33	$42.58K	$42.57K
7346	Smilek SMILEK	$0.00000002105 ₿0.000000000078	-2.39	$42K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$84.1 ₿2.85	$42K ₿156.19	$42K ₿156.19
7353	Ken KEN	$0.00004198	-59.08	$41.98K	$0.0001093	$0.00004018	$70.73K	$41.98K	$41.98K
7367	Evadore EVA	$0.00006242 ₿0.00000014	-3.60	$41.6K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.6K ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7375	UTYABSWAP UTYAB	$0.00004139	17.12	$41.4K	$0.00004172	$0.0000352	$10.33	$41.4K	$41.4K
7379	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7380	QHUB QHUB	$0.0003008 ₿0.0000019	-3.74	$41.23K ₿90.61	$0.0003128 ₿0.0000020	$0.0002893 ₿0.0000016	$17.57K ₿6.72	$300.62K ₿1.97K	$41.23K ₿90.61
7389	MORK MORK	$0.00005198	-0.01*	$41.17K	$0.00005314	$0.00005153	$10.07	$48.96K	$41.17K
7405	Minu MINU	$0.00000001068 ₿0.0000000000058	1.55	$40.54K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$198.59 ₿37.79	$40.54K ₿33.25	$40.54K ₿34.83
7410	FreeTrump $TRUMP	$0.0004022 ₿0.000000038	0.01*	$40.22K ₿0	$0.0004022 ₿0.000000038	$0.0004021 ₿0.000000038	$5.19 ₿0.05	$40.22K ₿3.84	$40.22K ₿0
7422	Quint QUINT	$0.0002153 ₿0.00000036	0.62	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7423	sunlion SUNLION	$0.00003949	0	$39.5K	$0.00003949	$0.00003949	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Insane Labz (Sol) LABZ	$0.00079	0.04	$39.27K	$0.0008072	$0.0007833	$7.2K	$39.27K	$39.27K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Sonic Solana SONIC	$0.00003792	-2.15	$37.87K	$0.00003927	$0.0000378	$2.49	$37.87K	$37.87K
7470	Arix ARIX	$0.003775 ₿0.0000036	2.56	$38.09K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$189.87K ₿0.78	$393.69K ₿372.28	$38.09K ₿36.02
7471	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.30	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03961 ₿0.00000041	$0.0359 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	KOLT $KOLT	$0.0000369	-0.71	$37.04K	$0.00003775	$0.00003623	$155.82	$37.04K	$37.04K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009755 ₿0.000000000010	$0.0000007452 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	Hat HAT	$0.002496	-0.05	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7524	Bao Finance BAO	$0.000000485 ₿0.00000000029	1.29	$35.58K ₿21.95	$0.0000004853 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.45 ₿0.01	$477.35K ₿294.55	$35.58K ₿21.95
7533	Bill the Bear BILL	$0.00000003945	-1.06	$35.21K	$0.00000004079	$0.00000003938	$402.33	$35.21K	$35.21K
7581	MetaMAFIA MAF	$0.0001214 ₿0.00000095	3.89	$33.89K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.51K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7595	Effect Network EFX	$0.0001623 ₿0.00000039	-3.07	$33.55K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.04 ₿0	$105.52K ₿256.72	$33.55K ₿81.62
7609	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02545 ₿0.00000026	$0.02095 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	AntiMatter TUNE	$0.0009883 ₿0.0000017	0.02	$32.81K ₿59.05	$0.0009889 ₿0.0000018	$0.0009866 ₿0.0000014	$16.27K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7617	Modefi MOD	$0.002038 ₿0.0000014	-0.04	$32.78K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.85K ₿31.35	$32.78K ₿22.91
7625	Undead Blocks UNDEAD	$0.002197 ₿0.0000018	2.09	$32.82K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$151.4K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7627	Doogle DOOGLE	$0.00003228	-1.38	$32.29K	$0.0000331	$0.00003211	$17.14	$32.29K	$32.29K
7628	Tethys Finance TETHYS	$0.003033 ₿0.0000032	-2.33	$32.29K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$76.95 ₿0.15	$32.29K ₿35.04	$32.29K ₿35.04
7634	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.58	$32.29K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.59K ₿61.13	$32.29K ₿15.28
7635	Donkey King DOKY	$0.000003719	-0.98	$32.24K	$0.000003779	$0.000003679	$40.1	$32.24K	$32.24K
7637	Mongy MONGY	$0.00003221	-0.92	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7640	Desmos DSM	$0.0003648 ₿0.00000033	2.34	$32.06K ₿27.51	$0.000369 ₿0.00000034	$0.0003561 ₿0.00000033	$21.13 ₿0	$59.04K ₿54	$32.06K ₿27.51
7643	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.38	$31.98K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.41 ₿4.06	$33.69K ₿59.14	$31.98K ₿56.14
7649	gringo GRINGO	$0.00003339	-0.33	$31.71K	$0.00003364	$0.00003329	$11.47	$31.71K	$31.71K
7671	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005583 ₿0.000000059	$0.005354 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7675	Quantum Network QSWAP	$0.000003109	0.98	$31.07K	$0.000003159	$0.000003069	$98.86	$31.07K	$31.07K
7719	YOUNES YOUNES	$0.00002989	-2.17	$30K	$0.00003084	$0.00002973	$8.51	$30K	$30K
7735	Grizzly Honey GHNY	$0.02166 ₿0.000039	-0.06	$29.7K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.78 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7743	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.54	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08299 ₿0.00000087	$0.06764 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7753	Cyber Arena CAT	$0.00001696 ₿0.000000021	2.17	$29.34K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.89 ₿1.42	$84.78K ₿107.65	$29.34K ₿30.57
7803	DuckyDuck DUCKY	$0.0001427	-0.98	$28.51K	$0.0001442	$0.0001418	$8.12	$28.51K	$28.51K
7824	Cats N Cars CNC	$0.00003892	0.23	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}