صفحة النتائج 34 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6546	Polylastic POLX	$0.0000008357 ₿0.00000000051	-20.44	$66.17K ₿40.33	$0.000001049 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.56K ₿6.53	$82.12K ₿51.04	$66.17K ₿40.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005728 ₿0.0000000069	$0.0004912 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001259 ₿0.000000015	$0.00107 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6584	Fuku-Kun FUKU	$0.0000001675	-12.44	$63.66K	$0.0000001966	$0.0000001655	$29.33K	$63.66K	$63.66K
6586	Qredo OPEN	$0.00009063 ₿0.00000087	1.04	$63.73K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.08K ₿99.61	$117.23K ₿1.13K	$63.73K ₿613.24
6598	Sonne Finance SONNE	$0.0007757 ₿0.0000016	-3.72	$63.13K ₿129.49	$0.0008078 ₿0.0000016	$0.0007747 ₿0.0000015	$448.71 ₿8.46	$77.57K ₿165.25	$63.13K ₿129.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003467 ₿0.000000042	$0.00317 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6614	Sora XOR	$0 ₿0.0000000017	0.68	$62.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.01K ₿3.33	$62.55K ₿34.32	$62.55K ₿34.27
6615	Not Financial Advice NFAI	$0.0007397 ₿0.00000028	-3.57	$62.69K ₿23.82	$0.0008775 ₿0.00000030	$0.0007321 ₿0.00000027	$247.76 ₿5.49	$71.13K ₿27.03	$62.69K ₿23.82
6618	Futureswap FST	$0.001799 ₿0.00000050	4.68	$61.06K ₿17.37	$0.001789 ₿0.00000055	$0.001717 ₿0.00000048	$2.03K ₿0.3	$61.06K ₿17.37	$61.06K ₿17.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003115 ₿0.000000037	$0.002667 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Zoomer ZOOMER	$0.000153	-2.89	$62.24K	$0.0001616	$0.0001524	$123.26	$62.24K	$62.24K
6637	Kine Protocol KINE	$0.003056 ₿0.0000030	0.66	$61.82K ₿62.14	$0.003117 ₿0.0000031	$0.003027 ₿0.0000029	$14.13K ₿2.04	$305.86K ₿307.46	$61.82K ₿62.14
6659	Andy ANDY	$0.00000607	1.18	$60.41K	$0.00000661	$0.00000571	$24.17K	$60.41K	$60.41K
6667	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6668	Roseon ROSX	$0.0006713 ₿0.00000032	4.48	$60.31K ₿29.68	$0.0006766 ₿0.00000036	$0.0006395 ₿0.00000031	$538.48 ₿3.41	$60.31K ₿29.68	$60.31K ₿29.68
6672	Puffy PUFFY	$0.000001349	-28.32	$60.15K	$0.000001999	$0.000001349	$8.07	$60.15K	$60.15K
6677	YOUR AI YOURAI	$0.001297 ₿0.0000024	-5.62	$59.92K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$70.59K ₿15.1	$1.3M ₿2.48K	$59.92K ₿114.49
6687	Deroute AI ORB	$0.0001615 ₿0.00000062	22.43	$55.49K ₿138.97	$0.0001893 ₿0.00000064	$0.0001318 ₿0.00000061	$2.95K ₿2.26	$160.41K ₿617.35	$55.49K ₿138.97
6699	Little Dragon 1ON8	$0.006714 ₿0.0000069	-4.43	$59.76K ₿0	$0.008976 ₿0.0000077	$0.006502 ₿0.0000067	$4.68K ₿7.11	$59.76K ₿61.67	$59.76K ₿0
6703	Onigiri ONI	$0.0000001417	-14.02	$58.65K	$0.0000001674	$0.0000001415	$31.35K	$59.66K	$58.65K
6714	Rebase GG IRL $IRL	$0.001185 ₿0.0000017	-22.13	$58.87K ₿66.4	$0.004168 ₿0.0000018	$0.001111 ₿0.0000015	$1.84K ₿9.93	$593.02K ₿901.75	$58.87K ₿66.4
6718	ArbiPad ARBI	$0.00001072 ₿0.0000000035	-1.74	$58.5K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$799.91 ₿1.63	$107.24K ₿35.76	$58.5K ₿18.82
6743	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6749	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6767	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004883 ₿0.000000059	$0.004682 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6777	Pepe On Fire PFIRE	$0.000000007134	-6.75	$55.85K	$0.000000007943	$0.000000007546	$32.47	$55.85K	$55.85K
6782	DeFi Yield Protocol DYP	$0.003572 ₿0.0000054	-0.02	$55.61K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$538.94 ₿7.71	$89.19K ₿138.43	$55.61K ₿110.43
6786	Colon COLON	$0.00005649	-12.58	$55.51K	$0.00007491	$0.0000565	$27.69K	$55.51K	$55.51K
6821	Filecoin Standard Full Hashrate SFIL	$0.02691 ₿0.0000042	1.30	$53.85K ₿8.56	$0.02697 ₿0.0000043	$0.02656 ₿0.0000041	$2.12K ₿0.2	$67.31K ₿10.7	$53.85K ₿8.56
6829	Trrxitte TRRXITTE	$0.0005356 ₿0.0000029	0.11	$53.57K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.08 ₿0.02	$53.57K ₿293.85	$53.57K ₿0
6845	Ordibank ORBK	$0.0001155 ₿0.00000087	-0.28	$53.08K ₿226.59	$0.0001162 ₿0.00000098	$0.0001152 ₿0.00000081	$53.93 ₿18.64	$115.55K ₿867.77	$53.08K ₿226.59
6847	Astra DAO ASTRADAO	$0.000000000563 ₿0.00000000000079	-16.09	$52.89K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$365.88 ₿0.84	$52.89K ₿102.77	$52.89K ₿70.23
6849	Dexlab DXL	$0.0003157 ₿0.00000021	-0.89	$52.64K ₿36.12	$0.0003225 ₿0.00000025	$0.0003148 ₿0.00000019	$10.77 ₿0.06	$315.71K ₿216.66	$52.64K ₿36.12
6855	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.55 ₿0.00010	$8.49 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6867	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02143 ₿0.00000025	$0.01861 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	MangoMan Intelligent MMIT	$0.00000000028 ₿0.00000000000097	-2.74	$51.01K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.00000000028 ₿0.00000000000094	$42.22 ₿55.01	$587.75K ₿2.05K	$51.01K ₿177.77
6893	Hiblocks HIBS	$0.000004289 ₿0.0000000018	9.30	$50.93K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003929 ₿0.0000000018	$2.65K ₿0.46	$85.77K	$50.93K ₿21.98
6916	zkSync id ZKID	$0.0007563 ₿0.00000078	3.00	$49.92K ₿52.07	$0.0007566 ₿0.00000081	$0.0006272 ₿0.00000077	$236.24 ₿1.26	$75.63K ₿78.89	$49.92K ₿52.07
6919	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6922	QHUB QHUB	$0.0003622 ₿0.0000019	-2.95	$49.69K ₿90.61	$0.0003736 ₿0.0000020	$0.0003502 ₿0.0000016	$2.93K ₿6.72	$362.24K ₿1.97K	$49.69K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03546 ₿0.00000042	$0.03382 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001294 ₿0.000000015	$0.001239 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6951	MORK MORK	$0.00006097	0.51	$48.03K	$0.00006156	$0.0000604	$3.42	$57.12K	$48.03K
6953	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6955	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6958	Wild Goat Coin WGC	$0.000009579	-89.69	$47.92K	$0.00009361	$0.00000953	$56.74	$47.92K	$47.92K
6972	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7024	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7029	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1311 ₿0.0000015	$0.1146 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7046	Evadore EVA	$0.00006658 ₿0.00000014	2.73	$44.38K ₿28.26	$0.00006831 ₿0.00000014	$0.00006164 ₿0.00000013	$228.15 ₿28.02	$44.38K ₿143.07	$44.38K ₿28.26
7049	Decentral Games (Old) DG	$1.41 ₿0.00037	-9.83	$44.17K ₿11.79	$1.58 ₿0.00039	$1.4 ₿0.00037	$133.91 ₿0	$1.42M ₿377.73	$44.17K ₿11.79
7050	Lodestar LODE	$0.00336 ₿0.0000028	-0.66	$44.09K ₿28.26	$0.003458 ₿0.0000029	$0.003343 ₿0.0000028	$70.47 ₿0.63	$67.29K ₿57.2	$44.09K ₿28.26
7052	Tunachain TUNA	$0.0007074 ₿0.0000037	-0.61	$44.01K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.24K ₿0.68	$147.93K ₿90.69	$44.01K ₿0
7086	Just a Black Rock on Base ROCK	$0.00000433 ₿0.000000046	-1.39	$43.24K ₿0	$0.00000448 ₿0.000000050	$0.0000043 ₿0.000000046	$145.64 ₿1.5	$43.24K ₿465.86	$43.24K ₿0
7089	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.84 ₿0.00032	$21.26 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7091	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1179 ₿0.0000014	$0.06894 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7100	Effect Network EFX	$0.0002065 ₿0.00000039	-4.26	$42.75K ₿81.62	$0.0002161 ₿0.00000042	$0.0002058 ₿0.00000037	$274.04 ₿0	$134.46K ₿256.72	$42.75K ₿81.62
7107	El Hippo HIPP	$0.000000000058 ₿0.000000000000076	-2.09	$42.59K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$122.11 ₿4.06	$44.87K ₿59.14	$42.59K ₿56.14
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	PUNK SPUNK	$0.0004397	-1.02	$41.89K	$0.0004588	$0.0004336	$2.19	$41.89K	$41.89K
7148	Hat HAT	$0.00286	-2.62	$41.25K	$0.002956	$0.002843	$6.16	$177.22K	$41.25K
7150	sunlion SUNLION	$0.00004118	-5.42	$41.18K	$0.0000436	$0.00004085	$554.18	$41.18K	$41.18K
7181	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	2.67	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7182	UFOPEPE UFO	$0.00004021	-2.20	$40.21K	$0.00004224	$0.00004	$13.4	$40.21K	$40.21K
7192	Cyber Arena CAT	$0.00002313 ₿0.000000021	-6.24	$39.97K ₿30.57	$0.00002472 ₿0.000000023	$0.00002311 ₿0.000000021	$609.28 ₿1.42	$115.53K ₿107.65	$39.97K ₿30.57
7198	Arix ARIX	$0.004028 ₿0.0000036	2.07	$39.27K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$230.94K ₿0.78	$405.89K ₿372.28	$39.27K ₿36.02
7207	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.22	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7209	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.0121 ₿0.00000014	$0.01093 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7215	KTX.Finance KTC	$0.01343 ₿0.000015	-17.51	$39.23K ₿112.05	$0.01732 ₿0.000016	$0.01059 ₿0.000015	$71.1 ₿0.27	$1.34M ₿1.55K	$39.23K ₿112.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Future Protocol FUTURE	$0.00003325 ₿0.000000020	1.94	$38.25K ₿0	$0.00003327 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7251	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7261	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06198 ₿0.00000075	$0.05509 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7274	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03464 ₿0.00000041	$0.03139 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7342	Quint QUINT	$0.0001925 ₿0.00000036	-0.06	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7345	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7351	UTYABSWAP UTYAB	$0.00003512	-3.94	$35.12K	$0.00003673	$0.00003495	$42.03	$35.12K	$35.12K
7357	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7361	Bao Finance BAO	$0.0000004746 ₿0.00000000029	-0.32	$34.71K ₿21.95	$0.0000004799 ₿0.00000000030	$0.000000472 ₿0.00000000029	$12.21 ₿0.01	$465.63K ₿294.55	$34.71K ₿21.95
7366	Insane Labz (Sol) LABZ	$0.0006977	0.03	$34.69K	$0.0007053	$0.0006898	$4.65K	$34.69K	$34.69K
7368	MetaMAFIA MAF	$0.0001236 ₿0.00000095	-6.37	$34.47K ₿0	$0.000132 ₿0.00000096	$0.0001214 ₿0.00000089	$3.68K ₿0.29	$61.82K ₿481.68	$34.47K ₿0
7378	Baklava BAVA	$0.00005247 ₿0.0000011	-0.41	$34.36K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.46 ₿0.19	$52.48K ₿741.84	$34.36K ₿0
7381	Secured On Blockchain SOB	$0.0345 ₿0.000043	0.44	$34.33K ₿0	$0.03455 ₿0.000043	$0.03415 ₿0.000039	$172.52 ₿0.16	$34.33K ₿43.12	$34.33K ₿0
7382	Prometheum Prodigy PMPY	$0.00008804 ₿0.00000041	0.14	$34.19K ₿263.45	$0.00008802 ₿0.00000043	$0.00008781 ₿0.00000041	$2.99 ₿18.28	$54.42K ₿268.55	$34.19K ₿263.45
7392	INU INU	$0.00003392	-6.55	$33.92K	$0.00003656	$0.00003371	$358.44	$33.92K	$33.92K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07257 ₿0.00000087	$0.05915 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7447	Smilek SMILEK	$0.00000001628 ₿0.000000000078	10.98	$32.53K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$1.17K ₿2.85	$32.53K ₿156.19	$32.53K ₿156.19
7452	Hootchain HOOT	$0.01925	11.90	$32.27K	$0.04246	$0.01715	$399.94	$32.28K	$32.27K
7475	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.27	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008531 ₿0.000000000010	$0.0000006516 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7519	Sonic Solana SONIC	$0.00003049	-3.12	$30.49K	$0.00003229	$0.0000304	$3.97	$30.49K	$30.49K
7529	Chefdotfun CHEF	$0.0003548	-2.29	$30.22K	$0.0003657	$0.0003524	$50.57	$30.22K	$30.22K
7541	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.363 ₿0.0000044	$0.3498 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7548	Undead Blocks UNDEAD	$0.00201 ₿0.0000018	0.60	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001987 ₿0.0000017	$131.28K ₿0	$999.4K ₿910.37	$29.98K ₿27.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}