صفحة النتائج 34 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7446	Crypto-AI-Robo CAIR	$0.00006407 ₿0.0000000058	-28.15	$56.86K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.45K ₿0.89	$56.87K ₿5.4	$56.86K ₿5.2
7452	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006131 ₿0.00000000055	$0.00005669 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7456	SEED SEED	$0.002819 ₿0.0000030	4.69	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002692 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7482	Andy ANDY	$0.00000554	-2.47	$55.41K	$0.00000715	$0.000005159	$38.06K	$55.41K	$55.41K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04603 ₿0.00000041	$0.04172 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Wall Street Games WSG	$0.00007373 ₿0.00000054	1.06	$55.24K ₿0	$0.0000788 ₿0.00000061	$0.00007276 ₿0.00000054	$412.13 ₿1.41	$55.24K ₿272.92	$55.24K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008659 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	King of Legends KOL	$0.00019 ₿0.00000083	-2.09	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$70.75K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7499	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04627 ₿0.00000042	$0.03971 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7510	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7517	MetalCore MCG	$0.0001391	5.99	$53.85K	$0.0001393	$0.0001284	$105.87K	$53.85K	$53.85K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Hat HAT	$0.003697	0.83	$53.33K	$0.003744	$0.003555	$35.73	$229.08K	$53.33K
7535	NFTBooks NFTBS	$0.000000000896 ₿0.00000000000038	4.90	$53.23K ₿26.2	$0.000000000908 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.55 ₿0.44	$89.58K ₿38.8	$53.23K ₿26.2
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01676 ₿0.00000015	$0.016 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7583	Bruh BRUH	$0.00005136	4.13	$51.28K	$0.00005156	$0.00004924	$24.29	$51.28K	$51.28K
7597	QHUB QHUB	$0.0003707 ₿0.0000019	1.51	$50.85K ₿90.61	$0.0003918 ₿0.0000020	$0.0003652 ₿0.0000016	$101.13K ₿6.72	$370.72K ₿1.97K	$50.85K ₿90.61
7604	Topcat TOPCAT	$0.00005059	-0.30	$50.6K	$0.00005144	$0.00005038	$37.77	$50.6K	$50.6K
7609	zkSync id ZKID	$0.0007632 ₿0.00000078	0.04	$50.28K ₿52.07	$0.0007731 ₿0.00000081	$0.0007589 ₿0.00000077	$13.29 ₿1.26	$76.18K ₿78.89	$50.28K ₿52.07
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02957 ₿0.00000026	$0.02434 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4824 ₿0.0000044	$0.4648 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7653	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7675	Bao Finance BAO	$0.0000006517 ₿0.00000000029	1.70	$47.78K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006408 ₿0.00000000029	$508.49 ₿0.01	$641.06K ₿294.55	$47.78K ₿21.95
7688	Suiswap SSWP	$0.000004719 ₿0.000000018	5.06	$47.2K ₿187	$0.000004799 ₿0.000000020	$0.000004369 ₿0.000000017	$7.71 ₿10.13	$47.2K ₿187	$47.2K ₿187
7698	Bufficorn BUFFI	$0.0000001115	3.45	$46.93K	$0.0000001125	$0.0000001078	$132.25	$46.93K	$46.93K
7703	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.70	$46.76K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.89K ₿0.46	$78.76K	$46.76K ₿21.98
7707	Undead Blocks UNDEAD	$0.003107 ₿0.0000018	7.83	$46.69K ₿27.31	$0.003139 ₿0.0000019	$0.002859 ₿0.0000017	$226.85K ₿0	$1.56M ₿910.37	$46.69K ₿27.31
7709	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7713	Love Monster LOVE	$0.00001036	-18.36	$46.64K	$0.0000131	$0.00000949	$130.61K	$46.64K	$46.64K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006488 ₿0.000000059	$0.006221 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	Tarot V1 TAROT	$0.0006787 ₿0.00000044	-94.22	$45.89K ₿27.45	$0.0121 ₿0.00000047	$0.0006784 ₿0.00000042	$5.46 ₿0.02	$67.88K ₿44.83	$45.89K ₿27.45
7741	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.24	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$131.86 ₿1.42	$132.09K ₿107.65	$45.7K ₿30.57
7750	Vela Token VELA	$0.00269 ₿0.000010	-31.31	$45.27K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$147.84 ₿14.45	$94.24K ₿195.5	$45.27K ₿194.18
7752	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7754	Collab.Land COLLAB	$0.0001803 ₿0.00000010	50.04	$45.1K ₿26.19	$0.0001882 ₿0.00000011	$0.0001202 ₿0.00000010	$728.1 ₿0.15	$180.4K ₿104.77	$45.1K ₿26.19
7769	Edu3Labs NFE	$0.0008461 ₿0.0000026	-10.03	$44.54K ₿0	$0.0009461 ₿0.0000030	$0.0007571 ₿0.0000023	$99.26K ₿17.16	$761.87K ₿2.36K	$44.54K ₿0
7773	Sonic Solana SONIC	$0.00004418	4.26	$44.39K	$0.00004466	$0.00004155	$15.33	$44.39K	$44.39K
7784	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1995 ₿0.0000018	$0.1732 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7807	Minu MINU	$0.00000001132 ₿0.0000000000058	2.32	$42.97K ₿34.83	$0.00000001133 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$42.46 ₿37.79	$42.97K ₿33.25	$42.97K ₿34.83
7832	Insane Labz (Sol) LABZ	$0.000848	3.39	$42.11K	$0.000855	$0.0008141	$8.99K	$42.11K	$42.11K
7833	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7853	KOLT $KOLT	$0.00004123	4.93	$41.43K	$0.00004185	$0.00003864	$102.32	$41.43K	$41.43K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05581 ₿0.00000050	$0.05341 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Arix ARIX	$0.004085 ₿0.0000036	4.52	$40.52K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.16M ₿0.78	$418.78K ₿372.28	$40.52K ₿36.02
7882	BOGUS BOGUS	$0.00004881	0.24	$40.44K	$0.00004915	$0.0000481	$4.17	$40.44K	$40.44K
7885	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$43.28 ₿0.00039	$41.13 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7887	Hector Network HEC	$0.01661 ₿0.00010	-6.80	$40.31K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$123.29 ₿0	$52.6K ₿327.36	$40.31K ₿250.89
7890	Smilek SMILEK	$0.00000002015 ₿0.000000000078	4.20	$40.22K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.54 ₿2.85	$40.22K ₿156.19	$40.22K ₿156.19
7894	SPORT SPORT	$0.00007616 ₿0.00000013	4.36	$40.13K ₿16.21	$0.0000769 ₿0.00000014	$0.00007299 ₿0.00000013	$4.5 ₿0.03	$95.1K ₿165.95	$40.13K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006938 ₿0.0000000063	$0.0006117 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7924	sunlion SUNLION	$0.00003936	2.34	$39.37K	$0.00003967	$0.00003844	$111.5	$39.37K	$39.37K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7947	0 Knowledge Network 0KN	$0.00000483 ₿0.000000020	3.69	$38.49K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$492.8 ₿0.36	$48.18K ₿203.31	$38.49K ₿0
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3431 ₿0.0000031	$0.3256 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05361 ₿0.00000048	$0.0491 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8060	Franklin FLY	$0.00006783 ₿0.000000032	-26.25	$35.24K ₿16.9	$0.00009331 ₿0.000000037	$0.00004212 ₿0.000000032	$6.76K ₿4.79	$113.66K ₿54.52	$35.24K ₿16.9
8063	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.96	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Tethys Finance TETHYS	$0.003305 ₿0.0000032	0.81	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003265 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8073	Doogle DOOGLE	$0.00003487	4.35	$35.03K	$0.00003545	$0.00003292	$384.58	$35.03K	$35.03K
8082	APES APES	$0.00003474	2.10	$34.74K	$0.00003508	$0.00003261	$249.66	$34.74K	$34.74K
8089	UTYABSWAP UTYAB	$0.00003447	0.67	$34.47K	$0.00003542	$0.00003422	$3.83	$34.47K	$34.47K
8096	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8122	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8124	Mongy MONGY	$0.00003334	4.50	$33.49K	$0.00003355	$0.00003177	$1.84	$33.49K	$33.49K
8132	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8146	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8149	Donkey King DOKY	$0.00000379	1.99	$33.01K	$0.000003829	$0.00000349	$336.18	$33.01K	$33.01K
8150	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01206 ₿0.00000011	$0.01052 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8159	SaTT SATT	$0.0000077 ₿0.0000000019	-0.50	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8164	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8172	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8185	Grizzly Honey GHNY	$0.0235 ₿0.000039	1.05	$32.29K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.72 ₿0.25	$32.29K ₿52.04	$32.29K ₿52.04
8187	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8201	YOUNES YOUNES	$0.00003173	0.65	$31.88K	$0.00003208	$0.00003006	$8.08K	$31.88K	$31.88K
8203	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3047 ₿0.0000027	$0.2729 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8225	Hootchain HOOT	$0.01534	-8.94	$31.29K	$0.01685	$0.01516	$120.48	$31.43K	$31.29K
8228	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.26	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8235	Bird Money BIRD	$0.2928 ₿0.00033	-2.70	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$57.23K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8240	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003096 ₿0.000000028	$0.002963 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4232 ₿0.0000038	$0.3968 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8258	Meta Monopoly MONOPOLY	$0.00003019	1.01	$30.19K	$0.00003117	$0.00002983	$107.03	$30.19K	$30.19K
8261	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8272	DuckyDuck DUCKY	$0.0001498	5.16	$29.93K	$0.0001515	$0.0001424	$37.47	$29.93K	$29.93K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008796 ₿0.000000080	$0.008482 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8316	PolkaBridge PBR	$0.0004 ₿0.00000098	0.69	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8370	Moth MOTH	$0.0000278	3.87	$27.81K	$0.00002801	$0.00002638	$43.62	$27.81K	$27.81K
8375	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01826 ₿0.00000016	$0.01734 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8412	Effect Network EFX	$0.0001308 ₿0.00000039	1.50	$27.03K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$14.93 ₿0	$85.02K ₿256.72	$27.03K ₿81.62
8418	Bill the Bear BILL	$0.00000003001	4.35	$26.8K	$0.00000003032	$0.0000000285	$446.4	$26.8K	$26.8K
8428	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01626 ₿0.00000014	$0.0148 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8435	hit meeee upp HMU	$0.0000276	8.18	$26.62K	$0.00005246	$0.00002485	$45.53K	$26.62K	$26.62K
8483	Etheism E	$25.5	-0.02	$25.5K	$25.5	$25.49	$17.69	$25.5K	$25.5K
8502	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8517	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.42	$24.87K ₿138.97	$0.00008603 ₿0.00000064	$0.00007189 ₿0.00000061	$40.27K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8567	MetaMAFIA MAF	$0.00008579 ₿0.00000095	-0.78	$23.92K ₿0	$0.00008676 ₿0.00000096	$0.00008555 ₿0.00000089	$102.07K ₿0.29	$42.9K ₿481.68	$23.92K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}