صفحة النتائج 34 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7387	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05139 ₿0.00000047	$0.02484 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7392	UFOPEPE UFO	$0.00005728	4.79	$56.8K	$0.00005898	$0.00005441	$171.49	$56.8K	$56.8K
7393	Andy ANDY	$0.000005679	11.59	$56.79K	$0.00000575	$0.00000509	$23.43K	$56.79K	$56.79K
7395	King of Legends KOL	$0.000194 ₿0.00000083	1.56	$56.63K ₿221.02	$0.000198 ₿0.00000086	$0.00018 ₿0.00000064	$78.95K ₿43.61	$67.5K ₿561.89	$56.63K ₿221.02
7399	Polylastic POLX	$0.0000007139 ₿0.00000000051	2.54	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006963 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7402	Love Monster LOVE	$0.00001254	-10.36	$56.42K	$0.00001469	$0.00001251	$96.33K	$56.42K	$56.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.34	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7437	Wall Street Games WSG	$0.00007258 ₿0.00000054	7.27	$54.57K ₿0	$0.00007576 ₿0.00000061	$0.00006766 ₿0.00000054	$65.69 ₿1.41	$54.57K ₿272.92	$54.57K ₿0
7439	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.74K ₿288.69	$54.56K ₿68
7452	Tron Cat TCAT	$0.00005414	-0.93	$54.14K	$0.00005471	$0.00005378	$11.68	$54.14K	$54.14K
7458	SEED SEED	$0.002687 ₿0.0000030	2.17	$53.88K ₿60.98	$0.002771 ₿0.0000034	$0.002621 ₿0.0000015	$118.59 ₿4.22	$53.88K ₿60.98	$53.88K ₿60.98
7471	Franklin FLY	$0.0001027 ₿0.000000032	-30.25	$53.33K ₿16.9	$0.0001573 ₿0.000000037	$0.0001015 ₿0.000000032	$2.21K ₿4.79	$172.04K ₿54.52	$53.33K ₿16.9
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04588 ₿0.00000041	$0.04158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001129 ₿0.000000000010	$0.0000008631 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	QHUB QHUB	$0.0003766 ₿0.0000019	-4.74	$51.65K ₿90.61	$0.0004076 ₿0.0000020	$0.0003418 ₿0.0000016	$103.45K ₿6.72	$376.59K ₿1.97K	$51.65K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	NFTBooks NFTBS	$0.000000000857 ₿0.00000000000038	3.45	$50.92K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$28.27 ₿0.44	$85.71K ₿38.8	$50.92K ₿26.2
7537	Topcat TOPCAT	$0.00005089	-0.84	$50.89K	$0.00005143	$0.00004984	$323.09	$50.89K	$50.89K
7540	MetalCore MCG	$0.0001316	-1.51	$50.85K	$0.0001355	$0.0001207	$95.79K	$50.85K	$50.85K
7549	INU INU	$0.00005055	5.14	$50.63K	$0.00005195	$0.00004805	$18.91	$50.63K	$50.63K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01671 ₿0.00000015	$0.01595 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Edu3Labs NFE	$0.0009486 ₿0.0000026	1.05	$49.99K ₿0	$0.0009646 ₿0.0000030	$0.0009274 ₿0.0000023	$108.38K ₿17.16	$854.99K ₿2.36K	$49.99K ₿0
7583	Bruh BRUH	$0.00004907	-1.94	$49.19K	$0.00005004	$0.0000492	$18.01	$49.19K	$49.19K
7584	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7605	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02948 ₿0.00000026	$0.02426 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-1.38	$47.89K ₿21.98	$0.000004089 ₿0.0000000019	$0.000003999 ₿0.0000000018	$103.35K ₿0.46	$80.66K	$47.89K ₿21.98
7630	Hat HAT	$0.003287	0	$47.41K	$0	$0	$1.35	$203.67K	$47.41K
7641	Bao Finance BAO	$0.0000006402 ₿0.00000000029	3.33	$46.97K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$111.87 ₿0.01	$630.14K ₿294.55	$46.97K ₿21.95
7671	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08902 ₿0.00000081	$0.08508 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7678	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.26	$45.81K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.4K ₿107.65	$45.81K ₿30.57
7689	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7691	Bufficorn BUFFI	$0.0000001075	6.48	$45.35K	$0.0000001101	$0.000000101	$127.5	$45.35K	$45.35K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006467 ₿0.000000059	$0.006201 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7731	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1988 ₿0.0000018	$0.1726 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7737	Undead Blocks UNDEAD	$0.002881 ₿0.0000018	0.54	$43.61K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$209.72K ₿0	$1.45M ₿910.37	$43.61K ₿27.31
7742	Hector Network HEC	$0.01796 ₿0.00010	6.70	$43.45K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.05 ₿0	$56.69K ₿327.36	$43.45K ₿250.89
7777	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7778	Sonic Solana SONIC	$0.00004204	5.22	$42.06K	$0.00004322	$0.00003994	$8.89	$42.06K	$42.06K
7781	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7789	Minu MINU	$0.00000001107 ₿0.0000000000058	4.22	$42K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.45 ₿37.79	$42K ₿33.25	$42K ₿34.83
7813	Insane Labz (Sol) LABZ	$0.0008171	1.99	$40.82K	$0.0008232	$0.0007922	$8.39K	$40.82K	$40.82K
7826	Decentral Games (Old) DG	$1.29 ₿0.00037	5.61	$40.39K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7849	KOLT $KOLT	$0.00003898	5.33	$39K	$0.00003965	$0.00003699	$102.07	$39K	$39K
7871	BOGUS BOGUS	$0.00004716	6.10	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05563 ₿0.00000050	$0.05324 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Arix ARIX	$0.003909 ₿0.0000036	4.19	$38.81K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$3.08M ₿0.78	$401.16K ₿372.28	$38.81K ₿36.02
7883	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7890	SPORT SPORT	$0.00007299 ₿0.00000013	-1.05	$38.49K ₿16.21	$0.00007398 ₿0.00000014	$0.00007255 ₿0.00000013	$2.41 ₿0.03	$91.23K ₿165.95	$38.49K ₿16.21
7894	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-0.33	$38.3K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$611.92 ₿2.85	$38.3K ₿156.19	$38.3K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006916 ₿0.0000000063	$0.0006097 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7927	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05344 ₿0.00000048	$0.04894 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Bird Money BIRD	$0.3359 ₿0.00033	-55.39	$35.26K ₿33.06	$0.7991 ₿0.00033	$0.3317 ₿0.00032	$100.57K ₿0.37	$46.56K ₿47.01	$35.26K ₿33.06
8015	Privapp Network BPRIVA	$0.01086 ₿0.000030	0.10	$34.86K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.59K ₿61.13	$34.86K ₿15.28
8021	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2294 ₿0.0000020	$0.2032 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8031	Hootchain HOOT	$0.01684	0.91	$34.48K	$0.01979	$0.01667	$136.79	$34.54K	$34.48K
8036	UTYABSWAP UTYAB	$0.00003423	9.86	$34.27K	$0.00003436	$0.00003106	$168.12	$34.27K	$34.27K
8040	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8046	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.60	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8047	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8054	Tethys Finance TETHYS	$0.003188 ₿0.0000032	0.80	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003162 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8064	Doogle DOOGLE	$0.00003317	-1.78	$33.55K	$0.00003528	$0.0000331	$174.68	$33.55K	$33.55K
8082	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01202 ₿0.00000011	$0.01048 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8088	SaTT SATT	$0.00000773 ₿0.0000000019	-33.62	$32.85K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.12 ₿0	$154.59K ₿39.5	$32.85K ₿8.39
8089	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8100	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8123	Donkey King DOKY	$0.000003689	0.66	$32.03K	$0.00000379	$0.00000358	$138.06	$32.03K	$32.03K
8124	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8130	Grizzly Honey GHNY	$0.02329 ₿0.000039	1.75	$31.89K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$17.02 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
8135	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3038 ₿0.0000027	$0.2721 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8149	Mongy MONGY	$0.00003157	5.19	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8166	PolkaBridge PBR	$0.0004314 ₿0.00000098	10.98	$31.2K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$105.79 ₿19.14	$32.39K ₿73.98	$31.2K ₿71.06
8168	Mean DAO MEAN	$0.0001591 ₿0.00000043	-0.25	$31.16K ₿84.46	$0.0001617 ₿0.00000045	$0.0001591 ₿0.00000042	$115.84 ₿1.2	$33.42K ₿90.78	$31.16K ₿84.46
8170	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8182	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003086 ₿0.000000028	$0.002953 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8211	Cats N Cars CNC	$0.00004178	9.80	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8225	Deroute AI ORB	$0.00008621 ₿0.00000062	-9.64	$29.82K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.24K ₿2.26	$86.22K ₿617.35	$29.82K ₿138.97
8226	Meta Monopoly MONOPOLY	$0.00002973	5.62	$29.81K	$0.00002996	$0.00002816	$23.19	$29.81K	$29.81K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4218 ₿0.0000038	$0.3955 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8274	DuckyDuck DUCKY	$0.0001424	4.88	$28.46K	$0.0001455	$0.0001347	$6.19	$28.46K	$28.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008767 ₿0.000000080	$0.008454 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8318	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002736 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8366	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0162 ₿0.00000014	$0.01475 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8371	Effect Network EFX	$0.0001286 ₿0.00000039	-2.88	$26.62K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.37 ₿0	$83.71K ₿256.72	$26.62K ₿81.62
8418	Etheism E	$25.37	-0.03	$25.43K	$25.98	$25.35	$17.61	$25.43K	$25.43K
8420	Bill the Bear BILL	$0.00000002857	4.81	$25.41K	$0.00000002947	$0.00000002725	$58.83	$25.41K	$25.41K
8437	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8443	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8487	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-3.85	$24.12K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$87.86K ₿0.29	$43.26K ₿481.68	$24.12K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.89 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	Rebel Bots RBLS	$0.00008006 ₿0.00000064	-34.14	$22.82K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$316.06 ₿0.99	$22.82K ₿184.24	$22.82K ₿184.24
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}