Страница результатов 34 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6854	Ordibank ORBK	$0.0001323 ₿0.00000087	-2.64	$60.82K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.46K ₿18.64	$132.4K ₿867.77	$60.82K ₿226.59
6856	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004102 ₿0.0000000043	$0.0003927 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6858	Deroute AI ORB	$0.0001752 ₿0.00000062	-2.93	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.66K ₿2.26	$175.06K ₿617.35	$60.56K ₿138.97
6861	Sonne Finance SONNE	$0.0007418 ₿0.0000016	-0.13	$60.4K ₿129.49	$0.0007459 ₿0.0000016	$0.0007273 ₿0.0000015	$61.6 ₿8.46	$74.2K ₿165.25	$60.4K ₿129.49
6871	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02451 ₿0.00000025	$0.02129 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	Kine Protocol KINE	$0.002932 ₿0.0000030	8.52	$59.26K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.74K ₿2.04	$293.21K ₿307.46	$59.26K ₿62.14
6894	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6907	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	Roseon ROSX	$0.0006468 ₿0.00000032	-1.24	$58.02K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$161.4 ₿3.41	$58.02K ₿29.68	$58.02K ₿29.68
6920	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-1.23	$57.78K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$95.71 ₿55.01	$665.82K ₿2.05K	$57.78K ₿177.77
6924	Hector Network HEC	$0.02378 ₿0.00010	3.16	$57.7K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$25.06 ₿0	$75.28K ₿327.36	$57.7K ₿250.89
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04056 ₿0.00000042	$0.03869 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001417 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	Little Dragon 1ON8	$0.006423 ₿0.0000069	-5.84	$57.06K ₿0	$0.006849 ₿0.0000077	$0.006375 ₿0.0000067	$16.58K ₿7.11	$57.06K ₿61.67	$57.06K ₿0
6946	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6947	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02862 ₿0.00000030	$0.02583 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6951	Futureswap FST	$0.001636 ₿0.00000050	0.23	$56.87K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.44K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6962	EmerCoin EMC	$0.001171 ₿0.00000010	3.07	$56.36K ₿5.11	$0.001182	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.36K ₿5.11
6979	Ether-1 ETHO	$0.0007252 ₿0.00000011	69.05	$55.72K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$2.08K ₿0.79	$55.72K	$55.72K ₿6.49
6997	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-1.04	$55.08K ₿66.4	$0.001126 ₿0.0000018	$0.001108 ₿0.0000015	$32.15 ₿9.93	$554.84K ₿901.75	$55.08K ₿66.4
7000	BERF BERF	$0.0001309	0.50	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7010	SEED SEED	$0.002727 ₿0.0000030	-16.15	$54.55K ₿60.98	$0.003328 ₿0.0000034	$0.002703 ₿0.0000015	$1.59K ₿4.22	$54.55K ₿60.98	$54.55K ₿60.98
7017	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.00	$54.03K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$239.97 ₿1.45	$128.85K ₿31.75	$54.03K ₿25.44
7034	APES APES	$0.0000536	-6.21	$53.38K	$0.00005717	$0.00005352	$1.27K	$53.38K	$53.38K
7048	MUNCAT MUNCAT	$0.00005293	-31.79	$52.94K	$0.00008475	$0.00005293	$2.15K	$52.94K	$52.94K
7055	zkSync id ZKID	$0.0007982 ₿0.00000078	6.55	$52.68K ₿52.07	$0.0008174 ₿0.00000081	$0.0007433 ₿0.00000077	$224.95 ₿1.26	$79.82K ₿78.89	$52.68K ₿52.07
7057	Baklava BAVA	$0.00008046 ₿0.0000011	9.63	$52.68K ₿0	$0.00008252 ₿0.0000011	$0.00007339 ₿0.0000011	$19.1 ₿0.19	$80.47K ₿741.84	$52.68K ₿0
7109	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Moth MOTH	$0.00004992	-13.25	$49.94K	$0.00005827	$0.00004983	$1.46K	$49.94K	$49.94K
7134	Evadore EVA	$0.00006821 ₿0.00000014	16.00	$45.47K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$2.73K ₿28.02	$45.47K ₿143.07	$45.47K ₿28.26
7135	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07089 ₿0.00000075	$0.06302 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.7 ₿0.00032	$24.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UFOPEPE UFO	$0.00004916	-3.74	$49.18K	$0.00005149	$0.00004911	$15.61	$49.18K	$49.18K
7157	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.75	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7199	Just a Black Rock on Base ROCK	$0.000004709 ₿0.000000046	10.11	$47.1K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$390.16 ₿1.5	$47.1K ₿465.86	$47.1K ₿0
7229	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Topcat TOPCAT	$0.00004568	1.63	$45.69K	$0.00004568	$0.00004495	$16.51	$45.69K	$45.69K
7242	UwU Lend UWU	$0.004393 ₿0.000067	0.23	$45.41K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.4 ₿0.2	$70.3K ₿1.08K	$45.41K ₿524.33
7246	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7264	KTX.Finance KTC	$0.0153 ₿0.000015	0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7270	SPORT SPORT	$0.00008464 ₿0.00000013	3.68	$44.6K ₿16.21	$0.00008608 ₿0.00000014	$0.00007998 ₿0.00000013	$23.31 ₿0.03	$105.81K ₿165.95	$44.6K ₿16.21
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7283	Hootchain HOOT	$0.0246	-3.71	$44K	$0.02786	$0.01838	$945.51	$44.02K	$44K
7314	PUMLx PUMLX	$0.0003471 ₿0.00000018	-1.97	$43K ₿22.29	$0.0003799 ₿0.00000018	$0.0003471 ₿0.00000017	$25.71K ₿4.98	$171.87K ₿89.1	$43K ₿22.29
7329	QHUB QHUB	$0.0003116 ₿0.0000019	-0.29	$42.75K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$18.11K ₿6.72	$311.7K ₿1.97K	$42.75K ₿90.61
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7343	Smilek SMILEK	$0.00000002121 ₿0.000000000078	-3.36	$42.35K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002118 ₿0.000000000053	$257.86 ₿2.85	$42.35K ₿156.19	$42.35K ₿156.19
7362	Minu MINU	$0.000000011 ₿0.0000000000058	-14.17	$41.73K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$325.94 ₿37.79	$41.73K ₿33.25	$41.73K ₿34.83
7373	MORK MORK	$0.00005246	1.65	$40.95K	$0.00005314	$0.00005127	$2.94	$48.7K	$40.95K
7375	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003662 ₿0.000000038	$0.003599 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	Insane Labz (Sol) LABZ	$0.0008025	2.21	$39.9K	$0.0008086	$0.0007791	$8.42K	$39.9K	$39.9K
7420	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7441	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7475	Decentral Games (Old) DG	$1.2 ₿0.00037	0.05	$37.34K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.19 ₿0	$1.2M ₿377.73	$37.34K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03962 ₿0.00000041	$0.03591 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009758 ₿0.000000000010	$0.0000007454 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003701 ₿0.0000036	1.68	$36.71K ₿36.02	$0.003711 ₿0.0000040	$0.003632 ₿0.0000023	$140.03K ₿0.78	$379.43K ₿372.28	$36.71K ₿36.02
7493	KOLT $KOLT	$0.00003656	-4.03	$36.58K	$0.00003884	$0.00003651	$405.91	$36.58K	$36.58K
7498	Hat HAT	$0.002515	0.66	$36.54K	$0.002557	$0.002473	$5.53	$156.99K	$36.54K
7516	Bill the Bear BILL	$0.00000004006	2.17	$35.64K	$0.00000004079	$0.00000003838	$437.6	$35.64K	$35.64K
7522	UTYABSWAP UTYAB	$0.00003543	2.57	$35.44K	$0.00003546	$0.00003452	$15.2	$35.44K	$35.44K
7532	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.19	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004779 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7593	Effect Network EFX	$0.0001614 ₿0.00000039	-4.99	$33.37K ₿81.62	$0.0001701 ₿0.00000042	$0.0001614 ₿0.00000037	$70.8 ₿0	$104.94K ₿256.72	$33.37K ₿81.62
7596	MetaMAFIA MAF	$0.0001187 ₿0.00000095	-3.80	$33.11K ₿0	$0.0001234 ₿0.00000096	$0.0001153 ₿0.00000089	$17.63K ₿0.29	$59.37K ₿481.68	$33.11K ₿0
7600	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.025 ₿0.00000026	$0.0197 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7607	AntiMatter TUNE	$0.0009882 ₿0.0000017	0.10	$32.81K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.92K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02546 ₿0.00000026	$0.02095 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7614	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	0.36	$32.69K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$150.34K ₿0	$1.09M ₿910.37	$32.69K ₿27.31
7619	gringo GRINGO	$0.00003443	-0.94	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7621	Doogle DOOGLE	$0.00003238	-2.93	$32.41K	$0.00003384	$0.00003233	$22.18	$32.41K	$32.41K
7625	Donkey King DOKY	$0.000003719	-3.27	$32.25K	$0.000003899	$0.0000037	$77.45	$32.25K	$32.25K
7631	Mongy MONGY	$0.00003215	-3.10	$32.16K	$0.00003351	$0.00003211	$9.77	$32.16K	$32.16K
7634	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7636	Desmos DSM	$0.0003635 ₿0.00000033	-1.31	$31.96K ₿27.51	$0.0003713 ₿0.00000034	$0.0003542 ₿0.00000033	$99.42 ₿0	$58.87K ₿54	$31.96K ₿27.51
7656	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.20	$31.42K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.22 ₿4.06	$33.1K ₿59.14	$31.42K ₿56.14
7663	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005585 ₿0.000000059	$0.005355 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7673	Quantum Network QSWAP	$0.000003099	1.95	$30.99K	$0.000003159	$0.000003029	$94.57	$30.99K	$30.99K
7715	YOUNES YOUNES	$0.00003	-3.78	$30.01K	$0.00003144	$0.00002996	$21.62	$30.01K	$30.01K
7733	Grizzly Honey GHNY	$0.02154 ₿0.000039	-0.74	$29.54K ₿52.04	$0.02178 ₿0.000039	$0.02151 ₿0.000037	$12.55 ₿0.25	$29.54K ₿52.04	$29.54K ₿52.04
7737	Future Protocol FUTURE	$0.00002565 ₿0.000000020	-3.24	$29.5K ₿0	$0.00002663 ₿0.000000025	$0.00002561 ₿0.000000019	$69.25 ₿0.22	$29.5K ₿23.01	$29.5K ₿0
7738	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08301 ₿0.00000087	$0.06766 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7744	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.56	$29.37K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.8 ₿1.42	$84.89K ₿107.65	$29.37K ₿30.57
7781	DuckyDuck DUCKY	$0.0001431	-0.74	$28.61K	$0.0001442	$0.0001429	$8.6	$28.61K	$28.61K
7808	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3388 ₿0.0000035	$0.3095 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7809	Cats N Cars CNC	$0.00003892	-1.18	$28.06K	$0.00003957	$0.00003838	$4.24	$38.92K	$28.06K
7832	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7840	IDLE IDLE	$0.00321 ₿0.0000043	0.73	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003185 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7872	Tunachain TUNA	$0.0004321 ₿0.0000037	5.89	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04805 ₿0.00000050	$0.04598 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}