Pagina dei risultati 34 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6832	Metchain MET	$0.004005 ₿0.0000018	-0.05	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.45 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6836	Tarot V1 TAROT	$0.0009241 ₿0.00000044	-92.78	$62.04K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$0.96 ₿0.02	$92.42K ₿44.83	$62.04K ₿27.45
6841	DeFi Yield Protocol DYP	$0.003996 ₿0.0000054	-14.20	$62.2K ₿110.43	$0.004661 ₿0.0000059	$0.003892 ₿0.0000054	$1.28K ₿7.71	$99.75K ₿138.43	$62.2K ₿110.43
6845	Sonne Finance SONNE	$0.0007572 ₿0.0000016	1.76	$61.52K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$429.53 ₿8.46	$75.57K ₿165.25	$61.52K ₿129.49
6862	MUNCAT MUNCAT	$0.00006094	-15.44	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6866	Dexlab DXL	$0.0003645 ₿0.00000021	-2.16	$60.78K ₿36.12	$0.0003753 ₿0.00000025	$0.0003645 ₿0.00000019	$10.48 ₿0.06	$364.54K ₿216.66	$60.78K ₿36.12
6867	Ordibank ORBK	$0.0001322 ₿0.00000087	-3.30	$60.76K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.52K ₿18.64	$132.28K ₿867.77	$60.76K ₿226.59
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004111 ₿0.0000000043	$0.0003935 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02457 ₿0.00000025	$0.02133 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6888	PAC Global PAC	$0.00000344 ₿0.0000000012	-56.82	$59.96K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000344 ₿0.0000000011	$0.79 ₿0.59	$171.87K ₿64.21	$59.96K ₿22.4
6893	SaTT SATT	$0.0000141 ₿0.0000000019	-6.05	$59.85K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$281.68K ₿39.5	$59.85K ₿8.39
6903	Kine Protocol KINE	$0.002946 ₿0.0000030	-2.30	$59.56K ₿62.14	$0.003018 ₿0.0000031	$0.002879 ₿0.0000029	$90.49K ₿2.04	$294.67K ₿307.46	$59.56K ₿62.14
6910	AADex Finance ADE	$0.02364	0.64	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6918	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1503 ₿0.0000015	$0.1466 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6925	Little Dragon 1ON8	$0.006544 ₿0.0000069	1.66	$58.17K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.93K ₿7.11	$58.17K ₿61.67	$58.17K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04065 ₿0.00000042	$0.03877 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001484 ₿0.000000015	$0.00142 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.12	$57.86K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$141.23 ₿55.01	$666.73K ₿2.05K	$57.86K ₿177.77
6944	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6959	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6961	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02868 ₿0.00000030	$0.02589 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6965	Futureswap FST	$0.001634 ₿0.00000050	4.67	$56.8K ₿17.37	$0.001644 ₿0.00000055	$0.001561 ₿0.00000048	$17.02K ₿0.3	$56.8K ₿17.37	$56.8K ₿17.37
6981	BERF BERF	$0.0001329	1.57	$55.85K	$0.0001352	$0.0001303	$18.35	$55.85K	$55.85K
6986	Roseon ROSX	$0.0006204 ₿0.00000032	-3.98	$55.65K ₿29.68	$0.0006568 ₿0.00000036	$0.0006187 ₿0.00000031	$351.62 ₿3.41	$55.65K ₿29.68	$55.65K ₿29.68
6993	Hector Network HEC	$0.02287 ₿0.00010	1.11	$55.21K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$21.96 ₿0	$72.04K ₿327.36	$55.21K ₿250.89
7003	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-1.04	$55.05K ₿66.4	$0.001123 ₿0.0000018	$0.001106 ₿0.0000015	$21.11 ₿9.93	$554.53K ₿901.75	$55.05K ₿66.4
7004	SEED SEED	$0.002741 ₿0.0000030	-16.23	$55.01K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.62K ₿4.22	$55.01K ₿60.98	$55.01K ₿60.98
7033	APES APES	$0.00005345	-0.59	$53.2K	$0.00005598	$0.00005308	$1.38K	$53.2K	$53.2K
7064	Baklava BAVA	$0.00007987 ₿0.0000011	4.89	$52.29K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.42 ₿0.19	$79.87K ₿741.84	$52.29K ₿0
7086	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-2.25	$51.28K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.3K ₿1.45	$125.13K ₿31.75	$51.28K ₿25.44
7097	Aimbot AI AIMBOT	$0.05104 ₿0.000076	1.25	$51.05K ₿76.82	$0.05101 ₿0.000082	$0.0502 ₿0.000076	$19.32 ₿0.75	$51.05K ₿76.82	$51.05K ₿76.82
7100	zkSync id ZKID	$0.0007711 ₿0.00000078	-2.35	$50.89K ₿52.07	$0.0008302 ₿0.00000081	$0.0007662 ₿0.00000077	$132.73 ₿1.26	$77.11K ₿78.89	$50.89K ₿52.07
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01876 ₿0.00000019	$0.0178 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07105 ₿0.00000075	$0.06316 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.76 ₿0.00032	$24.37 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	UFOPEPE UFO	$0.0000492	-0.86	$49.17K	$0.00005026	$0.00004873	$1.49	$49.17K	$49.17K
7155	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.74	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$668.59 ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7159	Moth MOTH	$0.00004857	-7.89	$48.58K	$0.00005306	$0.00004843	$1.24K	$48.58K	$48.58K
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.05	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7247	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7248	Just a Black Rock on Base ROCK	$0.000004529 ₿0.000000046	1.03	$45.27K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$402.23 ₿1.5	$45.27K ₿465.86	$45.27K ₿0
7267	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$8 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7284	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7314	SPORT SPORT	$0.00008208 ₿0.00000013	-0.92	$43.25K ₿16.21	$0.00008608 ₿0.00000014	$0.00008113 ₿0.00000013	$54.33 ₿0.03	$102.61K ₿165.95	$43.25K ₿16.21
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7334	Minu MINU	$0.00000001121 ₿0.0000000000058	-9.48	$42.55K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.46 ₿37.79	$42.55K ₿33.25	$42.55K ₿34.83
7348	Smilek SMILEK	$0.00000002112 ₿0.000000000078	-1.39	$42.15K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$84.39 ₿2.85	$42.15K ₿156.19	$42.15K ₿156.19
7349	PUMLx PUMLX	$0.0003402 ₿0.00000018	-5.23	$42.13K ₿22.29	$0.0003592 ₿0.00000018	$0.0003399 ₿0.00000017	$25.73K ₿4.98	$168.35K ₿89.1	$42.13K ₿22.29
7361	UTYABSWAP UTYAB	$0.00004165	17.71	$41.65K	$0.00004172	$0.0000352	$10.4	$41.65K	$41.65K
7363	Evadore EVA	$0.00006242 ₿0.00000014	-0.21	$41.6K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.58K ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7364	QHUB QHUB	$0.0003029 ₿0.0000019	-3.03	$41.56K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.47K ₿6.72	$302.98K ₿1.97K	$41.56K ₿90.61
7375	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.02	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7378	MORK MORK	$0.00005238	0.92	$41.27K	$0.00005314	$0.00005153	$10.15	$49.08K	$41.27K
7404	FreeTrump $TRUMP	$0.0004038 ₿0.000000038	0.42	$40.39K ₿0	$0.0004041 ₿0.000000038	$0.0004021 ₿0.000000038	$5.22 ₿0.05	$40.39K ₿3.84	$40.39K ₿0
7417	Insane Labz (Sol) LABZ	$0.0008013	0.22	$39.61K	$0.0008072	$0.0007833	$7.31K	$39.61K	$39.61K
7425	Quint QUINT	$0.0002153 ₿0.00000036	1.10	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7426	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Sonic Solana SONIC	$0.00003805	-1.26	$38.06K	$0.00003927	$0.0000378	$1.54	$38.06K	$38.06K
7469	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7475	Arix ARIX	$0.003786 ₿0.0000036	2.58	$37.6K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$190.88K ₿0.78	$388.59K ₿372.28	$37.6K ₿36.02
7479	Hootchain HOOT	$0.02099	-18.24	$37.55K	$0.02569	$0.01828	$1.05K	$37.57K	$37.55K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03971 ₿0.00000041	$0.03599 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Decentral Games (Old) DG	$1.2 ₿0.00037	0.16	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7488	KOLT $KOLT	$0.00003703	-0.01*	$37.03K	$0.00003775	$0.00003623	$156.36	$37.03K	$37.03K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009779 ₿0.000000000010	$0.000000747 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	Hat HAT	$0.002496	-0.31	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7519	Bao Finance BAO	$0.0000004869 ₿0.00000000029	1.69	$35.73K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.52 ₿0.01	$479.32K ₿294.55	$35.73K ₿21.95
7542	Bill the Bear BILL	$0.00000003959	-0.35	$35.2K	$0.00000004079	$0.00000003937	$403.72	$35.2K	$35.2K
7596	MetaMAFIA MAF	$0.0001204 ₿0.00000095	4.10	$33.64K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.18K ₿0.29	$60.32K ₿481.68	$33.64K ₿0
7598	Effect Network EFX	$0.0001624 ₿0.00000039	-2.59	$33.58K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.08 ₿0	$105.61K ₿256.72	$33.58K ₿81.62
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02505 ₿0.00000026	$0.01974 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02551 ₿0.00000026	$0.021 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	-0.96	$32.69K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$148.15K ₿0	$1.09M ₿910.37	$32.69K ₿27.31
7616	Modefi MOD	$0.00204 ₿0.0000014	0.06	$32.81K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.01 ₿0.08	$44.9K ₿31.35	$32.81K ₿22.91
7619	AntiMatter TUNE	$0.0009873 ₿0.0000017	-0.15	$32.81K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.4K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7624	Tethys Finance TETHYS	$0.003068 ₿0.0000032	-1.23	$32.65K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$77.83 ₿0.15	$32.65K ₿35.04	$32.65K ₿35.04
7631	Doogle DOOGLE	$0.0000324	-0.57	$32.4K	$0.0000331	$0.00003211	$17.2	$32.4K	$32.4K
7635	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.28	$32.33K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.73K ₿61.13	$32.33K ₿15.28
7637	Donkey King DOKY	$0.00000371	-0.65	$32.23K	$0.000003779	$0.000003679	$40.09	$32.23K	$32.23K
7639	Mongy MONGY	$0.00003221	-0.89	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7640	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.18	$32.19K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.3 ₿4.06	$33.91K ₿59.14	$32.19K ₿56.14
7648	Desmos DSM	$0.0003628 ₿0.00000033	1.86	$31.9K ₿27.51	$0.000369 ₿0.00000034	$0.0003562 ₿0.00000033	$21.02 ₿0	$58.75K ₿54	$31.9K ₿27.51
7654	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7667	Quantum Network QSWAP	$0.00000313	1.25	$31.29K	$0.000003159	$0.000003069	$120.84	$31.29K	$31.29K
7675	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005597 ₿0.000000059	$0.005367 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7721	YOUNES YOUNES	$0.00002998	-1.47	$29.99K	$0.00003084	$0.00002973	$8.54	$29.99K	$29.99K
7734	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.32	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.83 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7741	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.69	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08319 ₿0.00000087	$0.06781 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7749	Cyber Arena CAT	$0.00001699 ₿0.000000021	2.35	$29.24K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.48 ₿1.42	$84.52K ₿107.65	$29.24K ₿30.57
7795	DuckyDuck DUCKY	$0.0001431	-0.70	$28.61K	$0.0001442	$0.0001418	$8.14	$28.61K	$28.61K
7823	Cats N Cars CNC	$0.00003892	0.79	$28.06K	$0.00003892	$0.00003848	$4.24	$38.92K	$28.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}