Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Saakuru Ecosystem Coin'leri

Saakuru Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Saakuru Ecosystem (3573)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6849	Sonne Finance SONNE	$0.0007582 ₿0.0000016	3.67	$61.65K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$427.26 ₿8.46	$75.74K ₿165.25	$61.65K ₿129.49
6858	Metchain MET	$0.003953 ₿0.0000018	-0.48	$61.33K ₿0	$0.004006 ₿0.0000022	$0.003954 ₿0.0000015	$1.59 ₿0.13	$150.41K ₿59.11	$61.33K ₿0
6871	Dexlab DXL	$0.0003619 ₿0.00000021	-2.87	$60.34K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$14.22 ₿0.06	$361.92K ₿216.66	$60.34K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	DeFi Yield Protocol DYP	$0.003904 ₿0.0000054	-15.81	$60.81K ₿110.43	$0.004638 ₿0.0000059	$0.003892 ₿0.0000054	$1.46K ₿7.71	$97.53K ₿138.43	$60.81K ₿110.43
6877	Ordibank ORBK	$0.0001325 ₿0.00000087	-0.68	$60.88K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.59K ₿18.64	$132.54K ₿867.77	$60.88K ₿226.59
6882	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004114 ₿0.0000000043	$0.0003938 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6893	PAC Global PAC	$0.00000345 ₿0.0000000012	-59.60	$60.1K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000344 ₿0.0000000011	$0.79 ₿0.59	$172.25K ₿64.21	$60.1K ₿22.4
6894	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6901	SaTT SATT	$0.0000141 ₿0.0000000019	-6.04	$59.93K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$282.07K ₿39.5	$59.93K ₿8.39
6911	Kine Protocol KINE	$0.002948 ₿0.0000030	-2.00	$59.8K ₿62.14	$0.003009 ₿0.0000031	$0.002879 ₿0.0000029	$91.17K ₿2.04	$295.87K ₿307.46	$59.8K ₿62.14
6917	AADex Finance ADE	$0.02364	0.71	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6924	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1504 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04068 ₿0.00000042	$0.0388 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Little Dragon 1ON8	$0.00654 ₿0.0000069	1.57	$58.19K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.84K ₿7.11	$58.19K ₿61.67	$58.19K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.05	$57.76K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.98 ₿55.01	$665.55K ₿2.05K	$57.76K ₿177.77
6947	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6963	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6965	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0287 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6969	Futureswap FST	$0.001635 ₿0.00000050	4.57	$56.83K ₿17.37	$0.001644 ₿0.00000055	$0.001563 ₿0.00000048	$16.89K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
6981	BERF BERF	$0.0001328	1.92	$55.8K	$0.0001352	$0.0001303	$18.27	$55.8K	$55.8K
6986	Roseon ROSX	$0.0006204 ₿0.00000032	-3.85	$55.65K ₿29.68	$0.0006568 ₿0.00000036	$0.0006187 ₿0.00000031	$351.63 ₿3.41	$55.65K ₿29.68	$55.65K ₿29.68
6999	Hector Network HEC	$0.0227 ₿0.00010	0.22	$55.24K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$24.32 ₿0	$72.08K ₿327.36	$55.24K ₿250.89
7000	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-1.05	$54.97K ₿66.4	$0.001123 ₿0.0000018	$0.001106 ₿0.0000015	$21.08 ₿9.93	$553.77K ₿901.75	$54.97K ₿66.4
7001	SEED SEED	$0.002747 ₿0.0000030	-16.04	$54.95K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.63K ₿4.22	$54.95K ₿60.98	$54.95K ₿60.98
7039	APES APES	$0.00005331	-1.01	$53.06K	$0.00005598	$0.00005308	$1.38K	$53.06K	$53.06K
7067	Baklava BAVA	$0.00008022 ₿0.0000011	5.45	$52.52K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.43 ₿0.19	$80.23K ₿741.84	$52.52K ₿0
7094	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-2.05	$51.28K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.3K ₿1.45	$125.38K ₿31.75	$51.28K ₿25.44
7099	Aimbot AI AIMBOT	$0.05099 ₿0.000076	1.45	$51.03K ₿76.82	$0.05114 ₿0.000082	$0.0502 ₿0.000076	$19.3 ₿0.75	$51.03K ₿76.82	$51.03K ₿76.82
7103	zkSync id ZKID	$0.0007708 ₿0.00000078	-2.36	$50.88K ₿52.07	$0.0008302 ₿0.00000081	$0.0007662 ₿0.00000077	$132.7 ₿1.26	$77.09K ₿78.89	$50.88K ₿52.07
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0711 ₿0.00000075	$0.0632 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.78 ₿0.00032	$24.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	UFOPEPE UFO	$0.00004945	-0.39	$49.43K	$0.00005026	$0.00004873	$1.49	$49.43K	$49.43K
7157	Moth MOTH	$0.00004861	-7.91	$48.62K	$0.00005297	$0.00004843	$1.24K	$48.62K	$48.62K
7158	Mean DAO MEAN	$0.0002487 ₿0.00000043	13.13	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002199 ₿0.00000042	$600.54 ₿1.2	$52.24K ₿90.78	$48.72K ₿84.46
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7247	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7250	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	1.35	$45.25K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$402 ₿1.5	$45.25K ₿465.86	$45.25K ₿0
7252	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7268	KTX.Finance KTC	$0.0153 ₿0.000015	0.01*	$44.73K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$8 ₿0.27	$1.53M ₿1.55K	$44.73K ₿112.05
7288	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7310	SPORT SPORT	$0.00008249 ₿0.00000013	-0.11	$43.46K ₿16.21	$0.00008608 ₿0.00000014	$0.00008113 ₿0.00000013	$55.27 ₿0.03	$103.11K ₿165.95	$43.46K ₿16.21
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7339	Minu MINU	$0.00000001119 ₿0.0000000000058	-9.54	$42.47K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.18 ₿37.79	$42.47K ₿33.25	$42.47K ₿34.83
7352	PUMLx PUMLX	$0.0003401 ₿0.00000018	-5.29	$42.13K ₿22.29	$0.0003592 ₿0.00000018	$0.0003398 ₿0.00000017	$25.69K ₿4.98	$168.35K ₿89.1	$42.13K ₿22.29
7355	Smilek SMILEK	$0.00000002117 ₿0.000000000078	-1.45	$42.04K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.67 ₿2.85	$42.04K ₿156.19	$42.04K ₿156.19
7364	UTYABSWAP UTYAB	$0.00004166	17.62	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7368	Evadore EVA	$0.00006242 ₿0.00000014	-44.40	$41.6K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.04K ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7369	QHUB QHUB	$0.0003027 ₿0.0000019	-3.05	$41.57K ₿90.61	$0.0003126 ₿0.0000020	$0.0002893 ₿0.0000016	$17.64K ₿6.72	$303.08K ₿1.97K	$41.57K ₿90.61
7376	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.06	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	MORK MORK	$0.00005242	0.34	$41.29K	$0.00005314	$0.00005153	$10.16	$49.1K	$41.29K
7406	FreeTrump $TRUMP	$0.0004048 ₿0.000000038	0.66	$40.48K ₿0	$0.000406 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.48K ₿3.84	$40.48K ₿0
7420	Insane Labz (Sol) LABZ	$0.0007996	0.16	$39.75K	$0.0008072	$0.0007833	$7.54K	$39.75K	$39.75K
7425	Quint QUINT	$0.0002153 ₿0.00000036	1.17	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7471	Sonic Solana SONIC	$0.00003796	-2.32	$37.96K	$0.00003927	$0.0000378	$1.53	$37.96K	$37.96K
7474	Arix ARIX	$0.003806 ₿0.0000036	4.21	$37.84K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$189.41K ₿0.78	$391.16K ₿372.28	$37.84K ₿36.02
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.46	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7482	Hootchain HOOT	$0.02088	11.20	$37.33K	$0.02569	$0.01828	$1.01K	$37.5K	$37.33K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009786 ₿0.000000000010	$0.0000007475 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	KOLT $KOLT	$0.00003673	-0.63	$36.73K	$0.00003775	$0.00003623	$179.44	$36.73K	$36.73K
7515	Hat HAT	$0.002496	-0.03	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7520	Bao Finance BAO	$0.000000488 ₿0.00000000029	1.93	$35.84K ₿21.95	$0.0000004895 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.56 ₿0.01	$480.82K ₿294.55	$35.84K ₿21.95
7559	Bill the Bear BILL	$0.00000003892	-2.11	$34.6K	$0.00000004079	$0.0000000389	$476.66	$34.6K	$34.6K
7593	MetaMAFIA MAF	$0.0001207 ₿0.00000095	2.69	$33.66K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.96K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7598	Effect Network EFX	$0.0001622 ₿0.00000039	-2.65	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.02 ₿0	$105.47K ₿256.72	$33.54K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7615	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-0.10	$32.56K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$147.94K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7621	AntiMatter TUNE	$0.0009879 ₿0.0000017	0.02	$32.79K ₿59.05	$0.0009885 ₿0.0000018	$0.0009866 ₿0.0000014	$16.05K ₿0.67	$98.79K ₿177.9	$32.79K ₿59.05
7624	Tethys Finance TETHYS	$0.003078 ₿0.0000032	-0.88	$32.77K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.1 ₿0.15	$32.77K ₿35.04	$32.77K ₿35.04
7625	Modefi MOD	$0.002037 ₿0.0000014	-0.08	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7637	Doogle DOOGLE	$0.00003241	-0.34	$32.42K	$0.0000331	$0.00003211	$81.44	$32.42K	$32.42K
7643	Privapp Network BPRIVA	$0.01005 ₿0.000030	1.16	$32.27K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.14 ₿5.08	$100.55K ₿61.13	$32.27K ₿15.28
7645	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.51	$32.2K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.3 ₿4.06	$33.92K ₿59.14	$32.2K ₿56.14
7646	Mongy MONGY	$0.00003221	-1.22	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7651	Donkey King DOKY	$0.0000037	-0.45	$32.27K	$0.000003779	$0.000003679	$39.26	$32.27K	$32.27K
7655	Desmos DSM	$0.0003626 ₿0.00000033	1.16	$31.89K ₿27.51	$0.000369 ₿0.00000034	$0.0003582 ₿0.00000033	$21.64 ₿0	$58.73K ₿54	$31.89K ₿27.51
7658	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7671	Quantum Network QSWAP	$0.00000314	1.49	$31.37K	$0.000003159	$0.000003069	$121.12	$31.37K	$31.37K
7679	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005601 ₿0.000000059	$0.005371 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	YOUNES YOUNES	$0.0000299	-1.44	$29.91K	$0.00003084	$0.00002973	$8.52	$29.91K	$29.91K
7743	Grizzly Honey GHNY	$0.02164 ₿0.000039	0.20	$29.68K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.88 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7744	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.54	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7751	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08325 ₿0.00000087	$0.06785 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7753	Cyber Arena CAT	$0.00001692 ₿0.000000021	2.01	$29.45K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.18 ₿1.42	$85.11K ₿107.65	$29.45K ₿30.57
7799	DuckyDuck DUCKY	$0.0001428	-0.97	$28.53K	$0.0001442	$0.0001418	$8.12	$28.53K	$28.53K
7815	MUNCAT MUNCAT	$0.00002826	-60.76	$28.27K	$0.00008475	$0.00002807	$1.12K	$28.27K	$28.27K
7821	Cats N Cars CNC	$0.00003892	0.95	$28.06K	$0.00003892	$0.00003855	$4.24	$38.92K	$28.06K
7822	Bufficorn BUFFI	$0.00000006665	0.63	$28.04K	$0.00000006684	$0.00000006621	$174.96	$28.04K	$28.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}