34 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7025	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7033	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7035	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02045 ₿0.00000019	$0.0194 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.90	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$292.57 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7064	PUMLx PUMLX	$0.0005049 ₿0.00000018	6.52	$62.56K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.39K ₿4.98	$250.04K ₿89.1	$62.56K ₿22.29
7088	Aimbot AI AIMBOT	$0.06113 ₿0.000076	-4.05	$61.16K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.66 ₿0.75	$61.16K ₿76.82	$61.16K ₿76.82
7098	Kovin Segnocchi KOVIN	$0.0000008744 ₿0.00000000031	-7.50	$60.7K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$11.2 ₿2.61	$60.7K ₿21.89	$60.7K ₿0
7099	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7101	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7106	BOOSEY BOOSEY	$0.00006582	0.04	$60.28K	$0.00006621	$0.0000648	$132.3	$65.82K	$60.28K
7116	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.11 ₿0.000068	$6.96 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7123	Andy ANDY	$0.000005969	7.42	$59.7K	$0.000006119	$0.000005419	$24.71K	$59.7K	$59.7K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Deroute AI ORB	$0.0001717 ₿0.00000062	-3.43	$59.41K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.32K ₿2.26	$171.74K ₿617.35	$59.41K ₿138.97
7133	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-0.32	$59.25K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$137.48 ₿8.46	$72.77K ₿165.25	$59.25K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07745 ₿0.00000075	$0.06884 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.53 ₿0.00032	$26.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1639 ₿0.0000015	$0.1598 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7160	Futureswap FST	$0.001669 ₿0.00000050	-3.61	$58.01K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.34K ₿0.3	$58.01K ₿17.37	$58.01K ₿17.37
7170	Bugna BGA	$0.000001219	5.88	$57.38K	$0.00000139	$0.00000115	$194.35	$57.38K	$57.38K
7178	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03127 ₿0.00000030	$0.02822 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.76K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7225	AntiMatter TUNE	$0.00166 ₿0.0000017	-0.07	$55.14K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$137.05K ₿0.67	$166.1K ₿177.9	$55.14K ₿59.05
7228	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04352 ₿0.00000042	$0.03735 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7243	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001382 ₿0.000000013	$0.001228 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7246	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-4.85	$54.18K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$79.86 ₿1.5	$54.18K ₿465.86	$54.18K ₿0
7268	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.47	$53.39K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.43K ₿0.46	$89.92K	$53.39K ₿21.98
7286	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02731 ₿0.00000026	$0.02152 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7296	NFTBooks NFTBS	$0.000000000884 ₿0.00000000000038	-3.27	$52.33K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.09 ₿0.44	$88.46K ₿38.8	$52.33K ₿26.2
7299	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7304	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7309	Dexlab DXL	$0.0003115 ₿0.00000021	7.14	$51.94K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.43 ₿0.06	$311.52K ₿216.66	$51.94K ₿36.12
7327	MetaTrace TRC	$0.0001436 ₿0.00000049	33.10	$51.09K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$25.19K ₿3.36	$718.1K ₿2.5K	$51.09K ₿91.06
7360	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7376	Insane Labz (Sol) LABZ	$0.0009945	-4.09	$49.44K	$0.001064	$0.0009917	$10.97K	$49.44K	$49.44K
7377	Desmos DSM	$0.0005583 ₿0.00000033	-2.09	$49.36K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$40.71 ₿0	$90.51K ₿54	$49.36K ₿27.51
7388	Minu MINU	$0.00000001284 ₿0.0000000000058	-3.13	$48.73K ₿34.83	$0.00000001326 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$83.22 ₿37.79	$48.73K ₿33.25	$48.73K ₿34.83
7411	Ordibank ORBK	$0.0001045 ₿0.00000087	-11.46	$48.01K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.89K ₿18.64	$104.52K ₿867.77	$48.01K ₿226.59
7416	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7421	SPORT SPORT	$0.00009032 ₿0.00000013	1.68	$47.59K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$85.31 ₿0.03	$112.91K ₿165.95	$47.59K ₿16.21
7425	Hat HAT	$0.003289	-5.38	$47.44K	$0.003549	$0.00329	$7.66	$203.8K	$47.44K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.81	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7441	APES APES	$0.00004664	-3.87	$46.64K	$0.00005039	$0.0000458	$129.9	$46.64K	$46.64K
7445	QHUB QHUB	$0.0003389 ₿0.0000019	-0.50	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$26.07K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7461	Sonic Solana SONIC	$0.00004576	-3.15	$45.76K	$0.00004921	$0.00004538	$3.56	$45.76K	$45.76K
7474	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04329 ₿0.00000041	$0.03923 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Mean DAO MEAN	$0.0002268 ₿0.00000043	1.04	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002243 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7491	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001066 ₿0.000000000010	$0.0000008143 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01576 ₿0.00000015	$0.01505 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7498	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4536 ₿0.0000044	$0.4371 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6485 ₿0.0000062	$0.6186 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7507	Bruh BRUH	$0.0000436	-4.80	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	Vela Token VELA	$0.00256 ₿0.000010	8.37	$43.06K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.77K ₿14.45	$89.63K ₿195.5	$43.06K ₿194.18
7540	Bao Finance BAO	$0.0000005838 ₿0.00000000029	-0.60	$42.85K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.86 ₿0.01	$574.96K ₿294.55	$42.85K ₿21.95
7566	Evadore EVA	$0.00006231 ₿0.00000014	2.64	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.87 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7578	Hootchain HOOT	$0.02171	-5.06	$41.17K	$0.02455	$0.02171	$325.45	$41.72K	$41.17K
7584	Yup YUP	$0.0009243 ₿0.0000015	8.83	$40.98K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.71 ₿0.64	$70.71K ₿120.75	$40.98K ₿106.86
7585	Donkey King DOKY	$0.000004719	-0.96	$40.99K	$0.000005319	$0.00000467	$841.56	$40.99K	$40.99K
7597	Meta Monopoly MONOPOLY	$0.00004054	27.61	$40.57K	$0.00004059	$0.00003167	$1.02K	$40.57K	$40.57K
7604	BOGUS BOGUS	$0.00004873	-3.06	$40.42K	$0.00005026	$0.00004821	$101.78	$40.42K	$40.42K
7605	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-0.28	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02781 ₿0.00000026	$0.02289 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7670	KOLT $KOLT	$0.00003835	-5.60	$38.36K	$0.00004179	$0.00003791	$135.5	$38.36K	$38.36K
7696	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7708	Undead Blocks UNDEAD	$0.002459 ₿0.0000018	0.55	$36.89K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.78K ₿0	$1.23M ₿910.37	$36.89K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006102 ₿0.000000059	$0.00585 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7742	Arix ARIX	$0.003632 ₿0.0000036	0.37	$36.02K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$136.51K ₿0.78	$372.33K ₿372.28	$36.02K ₿36.02
7755	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7759	Bufficorn BUFFI	$0.00000008429	-4.44	$35.46K	$0.00000009043	$0.00000008272	$28.85	$35.46K	$35.46K
7770	Neva NEVA	$0.0005601	-6.26	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7772	Kine Protocol KINE	$0.001738 ₿0.0000030	6.36	$35.15K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.28K ₿2.04	$173.89K ₿307.46	$35.15K ₿62.14
7783	Decentral Games (Old) DG	$1.12 ₿0.00037	-6.85	$34.8K ₿11.79	$1.23 ₿0.00039	$1.12 ₿0.00037	$187.89 ₿0	$1.12M ₿377.73	$34.8K ₿11.79
7790	Little Dragon 1ON8	$0.003901 ₿0.0000069	0.01*	$34.68K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.59K ₿7.11	$34.68K ₿61.67	$34.68K ₿0
7794	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7798	MetaMAFIA MAF	$0.0001224 ₿0.00000095	8.22	$34.13K ₿0	$0.0001299 ₿0.00000096	$0.0001131 ₿0.00000089	$27.22K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7800	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002252 ₿0.000000021	$0.002095 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7807	Privapp Network BPRIVA	$0.01058 ₿0.000030	-1.32	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7820	gringo GRINGO	$0.0000355	-4.83	$33.74K	$0.00003878	$0.00003512	$1.17K	$33.74K	$33.74K
7822	FUKU FUKU	$0.00000008014	-0.62	$33.72K	$0.00000008066	$0.00000008003	$65.03	$33.72K	$33.72K
7849	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05249 ₿0.00000050	$0.05023 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Doogle DOOGLE	$0.00003174	-6.37	$31.78K	$0.00003504	$0.00003138	$66.3	$31.78K	$31.78K
7901	Grizzly Honey GHNY	$0.02272 ₿0.000039	-0.85	$31.16K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.41 ₿0.25	$31.16K ₿52.04	$31.16K ₿52.04
7905	Cats N Cars CNC	$0.00004308	-1.33	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006525 ₿0.0000000063	$0.0005753 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	DuckyDuck DUCKY	$0.0001542	-5.78	$30.98K	$0.0001692	$0.0001526	$4.8	$30.98K	$30.98K
7921	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7929	Effect Network EFX	$0.0001483 ₿0.00000039	-0.28	$30.65K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.06 ₿0	$96.39K ₿256.72	$30.65K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.57 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7956	UTYABSWAP UTYAB	$0.00003011	3.09	$30.12K	$0.00003282	$0.00002862	$9.59	$30.12K	$30.12K
7978	YOUNES YOUNES	$0.00002956	-11.96	$29.6K	$0.00003482	$0.00002924	$734.03	$29.6K	$29.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}