34 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Wall Street Games WSG	$0.00007731 ₿0.00000054	8.16	$57.86K ₿0	$0.00007734 ₿0.00000061	$0.00007148 ₿0.00000054	$269.34 ₿1.41	$57.86K ₿272.92	$57.86K ₿0
7419	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05148 ₿0.00000047	$0.02489 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7423	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.76	$57.04K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$81.22 ₿55.01	$657.28K ₿2.05K	$57.04K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Elumia ELU	$0.0001069 ₿0.00000016	-12.58	$56.83K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$109.29K ₿128.27	$107K ₿168.39	$56.83K ₿89.44
7437	Polylastic POLX	$0.0000007139 ₿0.00000000051	1.68	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007022 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7456	SEED SEED	$0.002802 ₿0.0000030	6.50	$55.9K ₿60.98	$0.002813 ₿0.0000034	$0.002631 ₿0.0000015	$5.6 ₿4.22	$55.9K ₿60.98	$55.9K ₿60.98
7483	King of Legends KOL	$0.000187 ₿0.00000083	-0.03	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.000186 ₿0.00000064	$57.5K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04596 ₿0.00000041	$0.04166 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001131 ₿0.000000000010	$0.0000008647 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7513	NFTBooks NFTBS	$0.000000000899 ₿0.00000000000038	5.99	$53.41K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000848 ₿0.00000000000038	$16.71 ₿0.44	$89.88K ₿38.8	$53.41K ₿26.2
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7550	Hat HAT	$0.003634	-0.89	$52.37K	$0.003675	$0.003555	$69.29	$224.97K	$52.37K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01674 ₿0.00000015	$0.01598 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7570	QHUB QHUB	$0.0003759 ₿0.0000019	-3.22	$51.58K ₿90.61	$0.000392 ₿0.0000020	$0.0003631 ₿0.0000016	$103.83K ₿6.72	$376.03K ₿1.97K	$51.58K ₿90.61
7571	MetalCore MCG	$0.0001333	0.42	$51.5K	$0.0001355	$0.0001284	$99.82K	$51.5K	$51.5K
7578	Vela Token VELA	$0.003049 ₿0.000010	-18.12	$51.27K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$88.63 ₿14.45	$106.73K ₿195.5	$51.27K ₿194.18
7589	Topcat TOPCAT	$0.00005069	-0.86	$50.7K	$0.00005144	$0.00005038	$37.85	$50.7K	$50.7K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02953 ₿0.00000026	$0.02431 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7627	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7641	Bao Finance BAO	$0.000000666 ₿0.00000000029	6.92	$48.87K ₿21.95	$0.0000006741 ₿0.00000000030	$0.000000623 ₿0.00000000029	$35.22 ₿0.01	$655.68K ₿294.55	$48.87K ₿21.95
7649	BOOSEY BOOSEY	$0.00005301	2.84	$48.56K	$0.00005322	$0.00005156	$106.37	$53.03K	$48.56K
7667	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-0.33	$47.97K ₿21.98	$0.000004069 ₿0.0000000019	$0.000004019 ₿0.0000000018	$106.11K ₿0.46	$80.78K	$47.97K ₿21.98
7688	Bufficorn BUFFI	$0.0000001115	5.38	$46.93K	$0.0000001125	$0.0000001058	$132.25	$46.93K	$46.93K
7714	Cyber Arena CAT	$0.00002667 ₿0.000000021	-4.75	$46.12K ₿30.57	$0.00002799 ₿0.000000023	$0.00002644 ₿0.000000021	$449.8 ₿1.42	$133.29K ₿107.65	$46.12K ₿30.57
7715	Undead Blocks UNDEAD	$0.003106 ₿0.0000018	9.02	$46.6K ₿27.31	$0.003132 ₿0.0000019	$0.002837 ₿0.0000017	$214.77K ₿0	$1.55M ₿910.37	$46.6K ₿27.31
7718	Love Monster LOVE	$0.00001023	-20.36	$46.05K	$0.00001469	$0.00000949	$119.62K	$46.05K	$46.05K
7724	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08919 ₿0.00000081	$0.08524 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006479 ₿0.000000059	$0.006212 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7734	Suiswap SSWP	$0.00000456 ₿0.000000018	1.55	$45.62K ₿187	$0.00000459 ₿0.000000020	$0.000004369 ₿0.000000017	$6.3 ₿10.13	$45.62K ₿187	$45.62K ₿187
7736	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7737	Hector Network HEC	$0.01872 ₿0.00010	4.81	$45.43K ₿250.89	$0.01896 ₿0.00010	$0.01771 ₿0.00010	$23.69 ₿0	$59.27K ₿327.36	$45.43K ₿250.89
7741	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7754	Edu3Labs NFE	$0.0008258 ₿0.0000026	-13.22	$43.43K ₿0	$0.0009646 ₿0.0000030	$0.0007571 ₿0.0000023	$115.52K ₿17.16	$742.93K ₿2.36K	$43.43K ₿0
7755	Collab.Land COLLAB	$0.0001785 ₿0.00000010	-41.01	$44.63K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$726.19 ₿0.15	$178.51K ₿104.77	$44.63K ₿26.19
7775	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1992 ₿0.0000018	$0.1729 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7776	Sonic Solana SONIC	$0.00004385	4.73	$43.82K	$0.00004395	$0.00004155	$10.51	$43.82K	$43.82K
7823	Zaros ZRS	$0.000423	0	$42.09K	$0.000423	$0.000423	$105.25	$423.09K	$42.09K
7830	Insane Labz (Sol) LABZ	$0.000847	5.57	$42.11K	$0.000847	$0.0008002	$8.85K	$42.11K	$42.11K
7838	Minu MINU	$0.00000001091 ₿0.0000000000058	-1.04	$41.41K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$25.67 ₿37.79	$41.41K ₿33.25	$41.41K ₿34.83
7866	KOLT $KOLT	$0.00004077	5.04	$40.75K	$0.00004076	$0.00003864	$19.41	$40.75K	$40.75K
7870	Arix ARIX	$0.00408 ₿0.0000036	4.51	$40.47K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.18M ₿0.78	$418.31K ₿372.28	$40.47K ₿36.02
7873	Decentral Games (Old) DG	$1.29 ₿0.00037	4.10	$40.39K ₿11.79	$1.31 ₿0.00039	$1.24 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05574 ₿0.00000050	$0.05334 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	BOGUS BOGUS	$0.00004874	4.85	$40.35K	$0.00004869	$0.00004648	$2.97	$40.35K	$40.35K
7878	SPORT SPORT	$0.00007597 ₿0.00000013	3.00	$40.07K ₿16.21	$0.00007671 ₿0.00000014	$0.00007255 ₿0.00000013	$5.2 ₿0.03	$94.97K ₿165.95	$40.07K ₿16.21
7883	Smilek SMILEK	$0.00000002012 ₿0.000000000078	-0.14	$40.16K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$640.12 ₿2.85	$40.16K ₿156.19	$40.16K ₿156.19
7900	sunlion SUNLION	$0.00003918	1.84	$39.18K	$0.00003937	$0.00003844	$52.29	$39.18K	$39.18K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006929 ₿0.0000000063	$0.0006109 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.36 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7960	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3426 ₿0.0000031	$0.3251 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7970	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05354 ₿0.00000048	$0.04904 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7974	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	6.38	$37.29K ₿0	$0.00000468 ₿0.000000021	$0.00000439 ₿0.000000020	$31.88 ₿0.36	$46.68K ₿203.31	$37.29K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8046	Franklin FLY	$0.00006783 ₿0.000000032	-56.76	$35.24K ₿16.9	$0.0001573 ₿0.000000037	$0.00004212 ₿0.000000032	$8.17K ₿4.79	$113.67K ₿54.52	$35.24K ₿16.9
8047	Privapp Network BPRIVA	$0.01096 ₿0.000030	1.07	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8048	Tethys Finance TETHYS	$0.003305 ₿0.0000032	3.69	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003188 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8058	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8065	Doogle DOOGLE	$0.00003522	4.46	$35.18K	$0.00003517	$0.00003292	$416.55	$35.18K	$35.18K
8081	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8086	APES APES	$0.00003457	2.49	$34.27K	$0.00003465	$0.00003261	$210.37	$34.27K	$34.27K
8115	Trrxitte ETX	$0.0003338 ₿0.0000029	-2.12	$33.38K ₿0	$0.000341 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8117	gringo GRINGO	$0.00003554	5.59	$33.55K	$0.00003543	$0.00003358	$1.21	$33.55K	$33.55K
8131	Beoble BBL	$0.0001542 ₿0.0000019	55.64	$33.05K ₿265.76	$0.0001544 ₿0.0000020	$0.00009854 ₿0.0000018	$193.78 ₿83.71	$154.28K ₿1.92K	$33.05K ₿265.76
8135	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01204 ₿0.00000011	$0.0105 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8155	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8159	MUNCAT MUNCAT	$0.00003233	0.61	$32.34K	$0.00003275	$0.00003186	$8.09	$32.34K	$32.34K
8161	Bird Money BIRD	$0.3116 ₿0.00033	-60.39	$32.47K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$84.16K ₿0.37	$42.87K ₿47.01	$32.47K ₿33.06
8167	Donkey King DOKY	$0.000003759	1.79	$32.47K	$0.00000379	$0.00000349	$285.12	$32.47K	$32.47K
8170	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8171	Revenant GAMEFI	$0.0155 ₿0.000011	0.58	$31.81K ₿22.77	$0.01541 ₿0.000011	$0.01541 ₿0.000010	$38.76 ₿0.18	$46.25K ₿33.48	$31.81K ₿22.77
8172	Grizzly Honey GHNY	$0.02348 ₿0.000039	1.16	$32.2K ₿52.04	$0.02348 ₿0.000039	$0.02315 ₿0.000037	$21.44 ₿0.25	$32.2K ₿52.04	$32.2K ₿52.04
8189	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3043 ₿0.0000027	$0.2726 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8208	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.09	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$80.26 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8220	Hootchain HOOT	$0.01518	-19.72	$30.97K	$0.01892	$0.01518	$133.35	$31.08K	$30.97K
8224	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003092 ₿0.000000028	$0.002959 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8226	Meta Monopoly MONOPOLY	$0.00003084	6.20	$30.84K	$0.00003117	$0.00002903	$24.04	$30.84K	$30.84K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4226 ₿0.0000038	$0.3963 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8248	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8272	DuckyDuck DUCKY	$0.0001482	4.94	$29.62K	$0.0001496	$0.0001412	$3.07	$29.62K	$29.62K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008784 ₿0.000000080	$0.00847 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8304	PolkaBridge PBR	$0.0003976 ₿0.00000098	1.92	$28.79K ₿71.06	$0.00156 ₿0.0000011	$0.0003892 ₿0.00000095	$38.88 ₿19.14	$29.88K ₿73.98	$28.79K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8359	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01823 ₿0.00000016	$0.01731 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8373	Moth MOTH	$0.0000276	3.13	$27.53K	$0.00002775	$0.00002638	$29.07	$27.53K	$27.53K
8392	Effect Network EFX	$0.0001306 ₿0.00000039	0.86	$26.99K ₿81.62	$0.0001308 ₿0.00000042	$0.0001283 ₿0.00000037	$18 ₿0	$84.89K ₿256.72	$26.99K ₿81.62
8394	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8404	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01623 ₿0.00000014	$0.01478 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8414	Deroute AI ORB	$0.0000766 ₿0.00000062	-1.71	$26.5K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.6K ₿2.26	$76.61K ₿617.35	$26.5K ₿138.97
8415	Bill the Bear BILL	$0.00000002971	3.55	$26.42K	$0.00000003002	$0.0000000285	$61.17	$26.42K	$26.42K
8455	hit meeee upp HMU	$0.00002563	0.52	$25.61K	$0.00003292	$0.00002551	$5.73K	$25.61K	$25.61K
8458	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8481	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8534	MetaMAFIA MAF	$0.00008608 ₿0.00000095	-2.27	$24K ₿0	$0.00008841 ₿0.00000096	$0.00008587 ₿0.00000089	$96.39K ₿0.29	$43.05K ₿481.68	$24K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}