34 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7465	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3704 ₿0.0000034	$0.1701 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7469	MetalCore MCG	$0.0001453	5.83	$55.98K	$0.0001459	$0.0001368	$101.05K	$55.98K	$55.98K
7470	Crypto-AI-Robo CAIR	$0.00006318 ₿0.0000000058	-0.94	$56.1K ₿5.2	$0.00006407 ₿0.0000000077	$0.00005043 ₿0.0000000060	$703.18 ₿0.89	$56.11K ₿5.4	$56.1K ₿5.2
7472	UFOPEPE UFO	$0.00005658	-3.69	$56.08K	$0.00005971	$0.00005635	$140.53	$56.08K	$56.08K
7474	Cyberpunk City CYBER	$0.001492 ₿0.0000022	-4.91	$56.02K ₿75.37	$0.001612 ₿0.0000023	$0.001483 ₿0.0000022	$97.87 ₿0.23	$140.38K ₿209.8	$56.02K ₿75.37
7482	Andy ANDY	$0.00000557	0.66	$55.54K	$0.00000617	$0.00000546	$24.96K	$55.54K	$55.54K
7483	Quint QUINT	$0.0003023 ₿0.00000036	-1.03	$55.62K ₿68	$0.0003063 ₿0.00000042	$0.0003023 ₿0.00000036	$5.84 ₿1.42	$237.27K ₿288.69	$55.62K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04521 ₿0.00000041	$0.04097 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001113 ₿0.000000000010	$0.0000008504 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	King of Legends KOL	$0.000191 ₿0.00000083	2.69	$55.74K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$87.97K ₿43.61	$66.44K ₿561.89	$55.74K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7533	NFTBooks NFTBS	$0.000000000894 ₿0.00000000000038	-0.77	$53.18K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000893 ₿0.00000000000038	$17 ₿0.44	$89.47K ₿38.8	$53.18K ₿26.2
7547	Cyber Arena CAT	$0.00003036 ₿0.000000021	14.92	$52.53K ₿30.57	$0.00003036 ₿0.000000023	$0.00002635 ₿0.000000021	$701.42 ₿1.42	$151.81K ₿107.65	$52.53K ₿30.57
7558	Hat HAT	$0.003609	-0.88	$52.05K	$0.003797	$0.003592	$11.36	$223.61K	$52.05K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01646 ₿0.00000015	$0.01571 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7581	Love Monster LOVE	$0.00001135	-3.25	$51.39K	$0.00001241	$0.00001006	$115.69K	$51.39K	$51.39K
7591	Bruh BRUH	$0.00005088	-1.04	$50.88K	$0.00005149	$0.00005073	$24.06	$50.88K	$50.88K
7605	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02904 ₿0.00000026	$0.0239 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	QHUB QHUB	$0.00034 ₿0.0000019	-10.71	$49.38K ₿90.61	$0.0003857 ₿0.0000020	$0.0003395 ₿0.0000016	$97.66K ₿6.72	$360.02K ₿1.97K	$49.38K ₿90.61
7632	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4737 ₿0.0000044	$0.4565 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7661	zkSync id ZKID	$0.0007286 ₿0.00000078	-4.74	$48.09K ₿52.07	$0.0007649 ₿0.00000081	$0.0007252 ₿0.00000077	$12.78 ₿1.26	$72.86K ₿78.89	$48.09K ₿52.07
7667	Topcat TOPCAT	$0.00004784	-5.92	$47.85K	$0.00005095	$0.00004783	$19.14	$47.85K	$47.85K
7679	Bao Finance BAO	$0.0000006535 ₿0.00000000029	-0.30	$47.53K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.63 ₿0.01	$637.64K ₿294.55	$47.53K ₿21.95
7697	Bufficorn BUFFI	$0.0000001114	-1.75	$46.9K	$0.0000001142	$0.000000111	$84.63	$46.9K	$46.9K
7702	Chefdotfun CHEF	$0.0005605	-0.40	$46.64K	$0.0005634	$0.0005605	$116.5	$46.64K	$46.64K
7708	Hiblocks HIBS	$0.000003909 ₿0.0000000018	-0.43	$46.57K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003899 ₿0.0000000018	$104.62K ₿0.46	$78.43K	$46.57K ₿21.98
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006372 ₿0.000000059	$0.00611 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7731	Vela Token VELA	$0.002709 ₿0.000010	0.66	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.29 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7732	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-2.28	$45.41K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$231.71K ₿0	$1.51M ₿910.37	$45.41K ₿27.31
7779	Collab.Land COLLAB	$0.000175 ₿0.00000010	-3.09	$43.75K ₿26.19	$0.000182 ₿0.00000011	$0.000174 ₿0.00000010	$1.97 ₿0.15	$175.01K ₿104.77	$43.75K ₿26.19
7780	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1959 ₿0.0000018	$0.1701 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7806	Suiswap SSWP	$0.000004279 ₿0.000000018	-7.78	$42.81K ₿187	$0.000004879 ₿0.000000020	$0.000004249 ₿0.000000017	$7.07 ₿10.13	$42.81K ₿187	$42.81K ₿187
7828	Arix ARIX	$0.004216 ₿0.0000036	3.21	$41.8K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.3M ₿0.78	$432.04K ₿372.28	$41.8K ₿36.02
7845	KOLT $KOLT	$0.00004126	0.10	$41.47K	$0.00004391	$0.00004096	$1.42K	$41.47K	$41.47K
7849	Sonic Solana SONIC	$0.00004118	-6.73	$41.4K	$0.000045	$0.00004114	$428.22	$41.4K	$41.4K
7866	Insane Labz (Sol) LABZ	$0.00082	-3.64	$40.76K	$0.0008611	$0.00082	$8.81K	$40.76K	$40.76K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05482 ₿0.00000050	$0.05246 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7904	Decentral Games (Old) DG	$1.27 ₿0.00037	0.43	$39.56K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.87 ₿0	$1.27M ₿377.73	$39.56K ₿11.79
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006815 ₿0.0000000063	$0.0006008 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	SPORT SPORT	$0.00007487 ₿0.00000013	-1.29	$39.49K ₿16.21	$0.00008027 ₿0.00000014	$0.00007472 ₿0.00000013	$8.62 ₿0.03	$93.58K ₿165.95	$39.49K ₿16.21
7914	Edu3Labs NFE	$0.0007665 ₿0.0000026	-9.20	$39.43K ₿0	$0.0008525 ₿0.0000030	$0.0007404 ₿0.0000023	$105.98K ₿17.16	$674.47K ₿2.36K	$39.43K ₿0
7915	BOGUS BOGUS	$0.0000475	-2.66	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7922	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7926	Smilek SMILEK	$0.00000001958 ₿0.000000000078	-2.83	$39.07K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$240.96 ₿2.85	$39.07K ₿156.19	$39.07K ₿156.19
7929	Minu MINU	$0.00000001027 ₿0.0000000000058	-5.67	$38.99K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$75.79 ₿37.79	$38.99K ₿33.25	$38.99K ₿34.83
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Hector Network HEC	$0.01601 ₿0.00010	-4.68	$38.84K ₿250.89	$0.01706 ₿0.00010	$0.01558 ₿0.00010	$3.1 ₿0	$50.68K ₿327.36	$38.84K ₿250.89
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.337 ₿0.0000031	$0.3198 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7982	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05265 ₿0.00000048	$0.04823 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	-3.29	$37.31K ₿0	$0.000005 ₿0.000000021	$0.00000465 ₿0.000000020	$523.34 ₿0.36	$46.71K ₿203.31	$37.31K ₿0
8002	SaTT SATT	$0.000008699 ₿0.0000000019	12.99	$36.97K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0 ₿0	$173.99K ₿39.5	$36.97K ₿8.39
8045	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8062	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.12 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8068	Neva NEVA	$0.0005592	0.10	$35.11K	$0.0005795	$0.0005572	$113.48	$55.92K	$35.11K
8069	Elumia ELU	$0.00006203 ₿0.00000016	-40.93	$32.9K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$96.91K ₿128.27	$61.95K ₿168.39	$32.9K ₿89.44
8075	Mongy MONGY	$0.00003478	4.36	$34.96K	$0.00003861	$0.00003313	$2.24K	$34.96K	$34.96K
8076	Tethys Finance TETHYS	$0.003279 ₿0.0000032	-5.55	$34.9K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$49.82 ₿0.15	$34.9K ₿35.04	$34.9K ₿35.04
8089	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8099	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8113	Doogle DOOGLE	$0.00003372	-3.79	$33.89K	$0.00003579	$0.00003369	$963.19	$33.89K	$33.89K
8133	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8134	gringo GRINGO	$0.00003512	-1.60	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8141	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01184 ₿0.00000011	$0.01033 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8151	APES APES	$0.00003275	-6.09	$32.76K	$0.00003661	$0.00003203	$3.57K	$32.76K	$32.76K
8173	Revenant GAMEFI	$0.0157 ₿0.000011	-0.77	$32.4K ₿22.77	$0.01582 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8185	Grizzly Honey GHNY	$0.02337 ₿0.000039	-0.53	$32.06K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$7.5 ₿0.25	$32.06K ₿52.04	$32.06K ₿52.04
8193	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2993 ₿0.0000027	$0.2681 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8194	hit meeee upp HMU	$0.0000316	17.66	$31.72K	$0.0000427	$0.00002595	$30.65K	$31.72K	$31.72K
8222	Donkey King DOKY	$0.000003589	-5.37	$31.26K	$0.000003829	$0.000003589	$116.75	$31.26K	$31.26K
8233	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003041 ₿0.000000028	$0.00291 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8234	Mean DAO MEAN	$0.0001574 ₿0.00000043	-1.28	$30.84K ₿84.46	$0.0001602 ₿0.00000045	$0.0001574 ₿0.00000042	$31.03 ₿1.2	$33.07K ₿90.78	$30.84K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4156 ₿0.0000038	$0.3898 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8266	YOUNES YOUNES	$0.00002985	-5.92	$30K	$0.00003327	$0.00003	$961.46	$30K	$30K
8285	Effect Network EFX	$0.0001438 ₿0.00000039	10.09	$29.72K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.23 ₿0	$93.48K ₿256.72	$29.72K ₿81.62
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008639 ₿0.000000080	$0.00833 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8296	Franklin FLY	$0.00005652 ₿0.000000032	-16.68	$29.36K ₿16.9	$0.00006783 ₿0.000000037	$0.00005081 ₿0.000000032	$790.6 ₿4.79	$94.71K ₿54.52	$29.36K ₿16.9
8299	Meta Monopoly MONOPOLY	$0.00002936	-2.94	$29.36K	$0.0000303	$0.00002924	$65.67	$29.36K	$29.36K
8312	DuckyDuck DUCKY	$0.0001452	-3.04	$29.16K	$0.0001528	$0.000145	$134.44	$29.16K	$29.16K
8328	Rebel Bots RBLS	$0.0001003 ₿0.00000064	39.34	$28.61K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.56 ₿0.99	$28.61K ₿184.24	$28.61K ₿184.24
8330	PolkaBridge PBR	$0.0003967 ₿0.00000098	-1.97	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.65 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8331	MUNCAT MUNCAT	$0.00002858	-4.56	$28.59K	$0.00003009	$0.00002848	$534.51	$28.59K	$28.59K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	Hootchain HOOT	$0.01374	-10.43	$28.03K	$0.01979	$0.013	$258.1	$28.23K	$28.03K
8393	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8420	Moth MOTH	$0.00002691	-2.72	$26.95K	$0.00002824	$0.00002686	$10.02	$26.95K	$26.95K
8427	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8428	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01597 ₿0.00000014	$0.01454 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8472	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8479	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8480	Bill the Bear BILL	$0.00000002867	-4.40	$25.62K	$0.00000003032	$0.00000002868	$29.72	$25.62K	$25.62K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.79 ₿0.000063	$4.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8566	MetaMAFIA MAF	$0.00008598 ₿0.00000095	-0.16	$23.85K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$90.57K ₿0.29	$42.77K ₿481.68	$23.85K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.95 ₿0.0079	$729.47 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	VENKO $VENKO	$0.00000003781	-4.86	$22.69K	$0.00000004017	$0.00000003776	$125.17	$37.99K	$22.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}