34 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6831	neversol NEVER	$0.0000007786 ₿0.0000000027	-7.28	$61.81K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.77K ₿41.04	$77.86K ₿270.5	$61.81K ₿214.75
6835	Evadore EVA	$0.00009013 ₿0.00000014	43.47	$60.07K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.61K ₿28.02	$60.07K ₿143.07	$60.07K ₿28.26
6840	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.11	$61.66K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.94K ₿18.64	$134.23K ₿867.77	$61.66K ₿226.59
6842	Metchain MET	$0.003972 ₿0.0000018	0.01	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.23 ₿0.13	$151.1K ₿59.11	$61.61K ₿0
6854	DeFi Yield Protocol DYP	$0.003894 ₿0.0000054	-15.14	$60.62K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.31K ₿7.71	$97.22K ₿138.43	$60.62K ₿110.43
6855	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004117 ₿0.0000000043	$0.0003941 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Sonne Finance SONNE	$0.0007407 ₿0.0000016	0.54	$60.29K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.22 ₿8.46	$74.07K ₿165.25	$60.29K ₿129.49
6869	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.52	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.07 ₿1.63	$110.13K ₿35.76	$60.08K ₿18.82
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6894	Kine Protocol KINE	$0.002932 ₿0.0000030	8.46	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.11K ₿2.04	$293.22K ₿307.46	$59.27K ₿62.14
6898	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6925	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.52	$58.17K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.43 ₿55.01	$670.29K ₿2.05K	$58.17K ₿177.77
6928	Roseon ROSX	$0.000646 ₿0.00000032	-1.24	$57.95K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$207.82 ₿3.41	$57.95K ₿29.68	$57.95K ₿29.68
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04071 ₿0.00000042	$0.03882 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001486 ₿0.000000015	$0.001422 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Little Dragon 1ON8	$0.00638 ₿0.0000069	-4.82	$57.24K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$16.3K ₿7.11	$57.24K ₿61.67	$57.24K ₿0
6946	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6952	Futureswap FST	$0.001635 ₿0.00000050	-2.07	$56.82K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$18.01K ₿0.3	$56.82K ₿17.37	$56.82K ₿17.37
6966	Hector Network HEC	$0.02312 ₿0.00010	4.02	$56.2K ₿250.89	$0.02342 ₿0.00010	$0.02223 ₿0.00010	$20.81 ₿0	$73.34K ₿327.36	$56.2K ₿250.89
6979	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.25	$55.64K ₿66.4	$0.001126 ₿0.0000018	$0.001116 ₿0.0000015	$12.17 ₿9.93	$560.52K ₿901.75	$55.64K ₿66.4
6996	BERF BERF	$0.0001309	1.61	$54.99K	$0.000133	$0.0001288	$13.59	$54.99K	$54.99K
7018	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7024	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.19	$53.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$239.27 ₿1.45	$128.47K ₿31.75	$53.87K ₿25.44
7032	APES APES	$0.00005387	-0.34	$53.63K	$0.0000579	$0.00005356	$1.53K	$53.63K	$53.63K
7055	Baklava BAVA	$0.00008066 ₿0.0000011	11.58	$52.81K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.15 ₿0.19	$80.66K ₿741.84	$52.81K ₿0
7059	zkSync id ZKID	$0.0007982 ₿0.00000078	11.61	$52.69K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$293.72 ₿1.26	$79.83K ₿78.89	$52.69K ₿52.07
7106	Moth MOTH	$0.00005089	-11.04	$50.89K	$0.00005929	$0.00005072	$1.77K	$50.89K	$50.89K
7120	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07114 ₿0.00000075	$0.06324 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.8 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7147	UFOPEPE UFO	$0.00004931	-0.74	$49.3K	$0.00005149	$0.00004925	$77.98	$49.3K	$49.3K
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7204	Minu MINU	$0.00000001241 ₿0.0000000000058	-14.33	$47.09K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$351.32 ₿37.79	$47.09K ₿33.25	$47.09K ₿34.83
7211	Just a Black Rock on Base ROCK	$0.00000468 ₿0.000000046	10.10	$46.83K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$386.11 ₿1.5	$46.83K ₿465.86	$46.83K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7257	Topcat TOPCAT	$0.00004495	-0.01*	$44.95K	$0.00004496	$0.00004496	$16.24	$44.95K	$44.95K
7265	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7278	Tron Cat TCAT	$0.00004419	0.04	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7294	Hootchain HOOT	$0.02436	-22.02	$43.35K	$0.03128	$0.01838	$797.45	$43.37K	$43.35K
7296	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.54K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.54K ₿15.39
7298	PUMLx PUMLX	$0.0003501 ₿0.00000018	-1.10	$43.43K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$23.91K ₿4.98	$173.56K ₿89.1	$43.43K ₿22.29
7300	SPORT SPORT	$0.00008228 ₿0.00000013	1.01	$43.01K ₿16.21	$0.00008396 ₿0.00000014	$0.00007998 ₿0.00000013	$6.09 ₿0.03	$102.03K ₿165.95	$43.01K ₿16.21
7305	Mean DAO MEAN	$0.000221 ₿0.00000043	11.51	$43.28K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$443.26 ₿1.2	$46.41K ₿90.78	$43.28K ₿84.46
7319	Smilek SMILEK	$0.00000002138 ₿0.000000000078	-0.86	$42.87K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$260.28 ₿2.85	$42.87K ₿156.19	$42.87K ₿156.19
7322	QHUB QHUB	$0.000312 ₿0.0000019	-6.16	$42.81K ₿90.61	$0.0003329 ₿0.0000020	$0.0003034 ₿0.0000016	$17.85K ₿6.72	$312.13K ₿1.97K	$42.81K ₿90.61
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	MORK MORK	$0.00005224	2.11	$41.16K	$0.00005237	$0.00005114	$1.26	$48.94K	$41.16K
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003675 ₿0.000000038	$0.003612 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	Insane Labz (Sol) LABZ	$0.0008061	3.19	$40.09K	$0.0008086	$0.0007791	$8.5K	$40.09K	$40.09K
7422	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03604 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	KOLT $KOLT	$0.0000369	-0.93	$37.09K	$0.00003884	$0.00003673	$412.67	$37.09K	$37.09K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009792 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003704 ₿0.0000036	1.07	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.92K ₿0.78	$375.04K ₿372.28	$36.28K ₿36.02
7505	Hat HAT	$0.002508	1.59	$36.18K	$0.002542	$0.002468	$6.54	$155.43K	$36.18K
7527	UTYABSWAP UTYAB	$0.00003538	2.08	$35.38K	$0.00003543	$0.00003393	$55.73	$35.38K	$35.38K
7532	Bill the Bear BILL	$0.00000003965	1.12	$35.42K	$0.0000000404	$0.00000003838	$280.47	$35.42K	$35.42K
7537	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.69	$35.14K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.13 ₿0.01	$471.5K ₿294.55	$35.14K ₿21.95
7560	Effect Network EFX	$0.000167 ₿0.00000039	-1.97	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7571	Realm REALM	$0.000035 ₿0.000000055	-29.41	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02555 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	AntiMatter TUNE	$0.0009883 ₿0.0000017	0.07	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.81K ₿0.67	$98.81K ₿177.9	$32.8K ₿59.05
7616	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.78K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.86K ₿31.35	$32.78K ₿22.91
7620	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7622	Doogle DOOGLE	$0.00003245	-0.74	$32.6K	$0.00003384	$0.00003236	$10.79	$32.6K	$32.6K
7623	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.96	$32.84K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$144.76K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
7624	Mongy MONGY	$0.00003241	-0.25	$32.56K	$0.00003351	$0.00003232	$35.67	$32.56K	$32.56K
7627	Donkey King DOKY	$0.000003729	-1.88	$32.16K	$0.000003899	$0.0000037	$50.43	$32.16K	$32.16K
7630	MetaMAFIA MAF	$0.0001156 ₿0.00000095	-4.07	$32.19K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.92K ₿0.29	$57.72K ₿481.68	$32.19K ₿0
7638	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7645	Desmos DSM	$0.0003618 ₿0.00000033	-1.52	$31.77K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.28 ₿0	$58.52K ₿54	$31.77K ₿27.51
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.58	$31.7K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.56 ₿4.06	$33.4K ₿59.14	$31.7K ₿56.14
7665	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005605 ₿0.000000059	$0.005374 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7686	Quantum Network QSWAP	$0.000003069	1.26	$30.69K	$0.00000312	$0.000003029	$59.92	$30.69K	$30.69K
7703	YOUNES YOUNES	$0.00003023	-1.31	$30.38K	$0.00003144	$0.00003019	$26.48	$30.38K	$30.38K
7728	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-19.19	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7736	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.10	$29.67K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$11.1 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0833 ₿0.00000087	$0.0679 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7759	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7765	Cyber Arena CAT	$0.00001675 ₿0.000000021	1.44	$28.98K ₿30.57	$0.00001682 ₿0.000000023	$0.00001646 ₿0.000000021	$71.52 ₿1.42	$83.77K ₿107.65	$28.98K ₿30.57
7820	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.34 ₿0.0000035	$0.3106 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7821	Cats N Cars CNC	$0.00003892	0.28	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7842	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7847	IDLE IDLE	$0.00321 ₿0.0000043	1.20	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003171 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04821 ₿0.00000050	$0.04614 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}