34 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2738 ₿0.0000033	$0.2398 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	Onigiri ONI	$0.0000001628	4.64	$67.35K	$0.000000178	$0.0000001434	$33.45K	$68.51K	$67.35K
6538	King of Legends KOL	$0.0002298 ₿0.00000083	-4.17	$67.11K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$28.21K ₿43.61	$79.99K ₿561.89	$67.11K ₿221.02
6549	Bugna BGA	$0.00000143	-2.79	$67.27K	$0.000001469	$0.00000137	$68.53	$67.27K	$67.27K
6552	Not Financial Advice NFAI	$0.0007874 ₿0.00000028	-22.30	$66.74K ₿23.82	$0.001016 ₿0.00000030	$0.0005698 ₿0.00000027	$999.26 ₿5.49	$75.72K ₿27.03	$66.74K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005761 ₿0.0000000069	$0.000494 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Qredo OPEN	$0.00009464 ₿0.00000087	3.33	$66.58K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$4.41K ₿99.61	$122.48K ₿1.13K	$66.58K ₿613.24
6562	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0534 ₿0.00000064	$0.05098 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001266 ₿0.000000015	$0.001076 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	Astra DAO ASTRADAO	$0.000000000697 ₿0.00000000000079	2.86	$65.49K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.46 ₿0.84	$65.49K ₿102.77	$65.49K ₿70.23
6574	Fuku-Kun FUKU	$0.0000001722	-13.69	$65.4K	$0.0000002002	$0.0000001687	$30.98K	$65.4K	$65.4K
6587	Zoomer ZOOMER	$0.0001595	-1.28	$64.74K	$0.0001661	$0.000157	$448.74	$64.74K	$64.74K
6597	Andy ANDY	$0.00000643	-3.34	$64.29K	$0.00000671	$0.000005869	$22.03K	$64.29K	$64.29K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003487 ₿0.000000042	$0.003188 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Sonne Finance SONNE	$0.0007837 ₿0.0000016	-2.81	$63.83K ₿129.49	$0.0008084 ₿0.0000016	$0.0007832 ₿0.0000015	$446.99 ₿8.46	$78.42K ₿165.25	$63.83K ₿129.49
6608	Little Dragon 1ON8	$0.007175 ₿0.0000069	16.29	$63.81K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.27K ₿7.11	$63.81K ₿61.67	$63.81K ₿0
6621	Odin Protocol ODIN	$0.002281 ₿0.0000012	-9.31	$63.12K ₿33.45	$0.002528 ₿0.0000012	$0.002205 ₿0.0000011	$420.93 ₿0.07	$271.86K ₿144.08	$63.12K ₿33.45
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003133 ₿0.000000037	$0.002683 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6657	Kine Protocol KINE	$0.003044 ₿0.0000030	0.32	$61.54K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.3K ₿2.04	$304.5K ₿307.46	$61.54K ₿62.14
6660	Sora XOR	$0 ₿0.0000000017	-14.95	$61.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.36K ₿3.33	$61.3K ₿34.32	$61.3K ₿34.27
6685	ArbiPad ARBI	$0.00001106 ₿0.0000000035	-0.77	$60.36K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.61K ₿1.63	$110.66K ₿35.76	$60.36K ₿18.82
6686	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6697	Futureswap FST	$0.001718 ₿0.00000050	2.94	$59.71K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.94K ₿0.3	$59.71K ₿17.37	$59.71K ₿17.37
6705	YOUR AI YOURAI	$0.001326 ₿0.0000024	-1.33	$59.54K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$41.27K ₿15.1	$1.29M ₿2.48K	$59.54K ₿114.49
6716	LandRocker LRT	$0.00002515	-13.89	$58.66K	$0.00003532	$0.00002169	$17.71K	$251.52K	$58.66K
6742	Roseon ROSX	$0.0006416 ₿0.00000032	-0.36	$57.64K ₿29.68	$0.000655 ₿0.00000036	$0.0006314 ₿0.00000031	$500.87 ₿3.41	$57.64K ₿29.68	$57.64K ₿29.68
6750	AADex Finance ADE	$0.02295	-0.35	$57.39K	$0.02306	$0.02293	$2.72	$229.58K	$57.39K
6759	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6764	Pepe On Fire PFIRE	$0.000000007647	0.65	$56.57K	$0.000000008093	$0.00000000759	$91.47	$56.57K	$56.57K
6767	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6768	MaxxChain PWR	$0.000225 ₿0.000000058	0.21	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002234 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6770	Revenant GAMEFI	$0.02728 ₿0.000011	-0.20	$56.31K ₿22.77	$0.02734 ₿0.000011	$0.02726 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6784	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.26	$55.71K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.34K ₿138.43	$55.71K ₿110.43
6796	Polylastic POLX	$0.0000006963 ₿0.00000000051	-34.64	$55.13K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$794.95 ₿6.53	$68.42K ₿51.04	$55.13K ₿40.33
6834	Trrxitte TRRXITTE	$0.0005364 ₿0.0000029	0.27	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6838	Dexlab DXL	$0.0003208 ₿0.00000021	-1.13	$53.47K ₿36.12	$0.0003244 ₿0.00000025	$0.0003154 ₿0.00000019	$21.01 ₿0.06	$320.69K ₿216.66	$53.47K ₿36.12
6839	Filecoin Standard Full Hashrate SFIL	$0.02668 ₿0.0000042	1.88	$53.38K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$2.01K ₿0.2	$66.72K ₿10.7	$53.38K ₿8.56
6843	Ordibank ORBK	$0.0001159 ₿0.00000087	0.78	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$150.98 ₿18.64	$115.98K ₿867.77	$53.28K ₿226.59
6861	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02155 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.08	$52.09K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.44 ₿55.01	$600.22K ₿2.05K	$52.09K ₿177.77
6879	스마트캐시 SMART	$0.00001752 ₿0.0000000020	32.44	$51.79K ₿5.91	$0.0002489 ₿0.0000000029	$0.00008299 ₿0.0000000010	$0 ₿0	$87.66K ₿10	$51.79K ₿5.91
6920	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6923	QHUB QHUB	$0.0003615 ₿0.0000019	-1.87	$49.59K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.99K ₿6.72	$361.52K ₿1.97K	$49.59K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03567 ₿0.00000042	$0.03402 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Decentral Games (Old) DG	$1.58 ₿0.00037	10.33	$49.24K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.72 ₿0	$1.58M ₿377.73	$49.24K ₿11.79
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001302 ₿0.000000015	$0.001246 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6962	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6967	MORK MORK	$0.00006109	-0.33	$48.13K	$0.00006184	$0.0000604	$20.26	$57.24K	$48.13K
6976	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.60	$47.48K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$79.97K	$47.48K ₿21.98
6984	UwU Lend UWU	$0.00465 ₿0.000067	0.75	$47.22K ₿524.33	$0.004653 ₿0.000068	$0.004615 ₿0.000067	$98.86 ₿0.2	$74.42K ₿1.08K	$47.22K ₿524.33
7017	Deroute AI ORB	$0.0001328 ₿0.00000062	-16.85	$45.96K ₿138.97	$0.0001598 ₿0.00000064	$0.0001303 ₿0.00000061	$2.62K ₿2.26	$132.86K ₿617.35	$45.96K ₿138.97
7040	Tunachain TUNA	$0.0007176 ₿0.0000037	-2.73	$44.98K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.97K ₿0.68	$151.17K ₿90.69	$44.98K ₿0
7043	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7049	Yup YUP	$0.00101 ₿0.0000015	-0.42	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7065	Lodestar LODE	$0.003385 ₿0.0000028	-2.15	$44.33K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.4 ₿0.63	$67.71K ₿57.2	$44.33K ₿28.26
7066	Just a Black Rock on Base ROCK	$0.000004429 ₿0.000000046	-0.40	$44.27K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$149.05 ₿1.5	$44.27K ₿465.86	$44.27K ₿0
7092	zkSync id ZKID	$0.0006588 ₿0.00000078	-13.74	$43.5K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$175.15 ₿1.26	$65.9K ₿78.89	$43.5K ₿52.07
7093	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	0.94	$43.53K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.68K ₿4.06	$45.85K ₿59.14	$43.53K ₿56.14
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.99 ₿0.00032	$21.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7100	Modefi MOD	$0.002688 ₿0.0000014	-0.06	$43.22K ₿22.91	$0.00269 ₿0.0000014	$0.002685 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7101	PUNK SPUNK	$0.0004528	-2.16	$43.27K	$0.0004652	$0.0004397	$134.21	$43.27K	$43.27K
7116	Effect Network EFX	$0.0002068 ₿0.00000039	-10.86	$42.76K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.16 ₿0	$134.49K ₿256.72	$42.76K ₿81.62
7118	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7122	Cyber Arena CAT	$0.00002466 ₿0.000000021	0.49	$42.69K ₿30.57	$0.00002512 ₿0.000000023	$0.00002455 ₿0.000000021	$370.43 ₿1.42	$123.38K ₿107.65	$42.69K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7150	UFOPEPE UFO	$0.00004183	-2.86	$41.85K	$0.00004313	$0.00004092	$11.85	$41.85K	$41.85K
7161	Evadore EVA	$0.00006206 ₿0.00000014	-0.48	$41.39K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.22 ₿28.02	$41.39K ₿143.07	$41.39K ₿28.26
7208	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.21	$39.74K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.98 ₿37.79	$39.74K ₿33.25	$39.74K ₿34.83
7220	AntiMatter TUNE	$0.001256 ₿0.0000017	2.84	$39.38K ₿59.05	$0.001249 ₿0.0000018	$0.001186 ₿0.0000014	$2.12K ₿0.67	$118.63K ₿177.9	$39.38K ₿59.05
7223	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01217 ₿0.00000014	$0.01099 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	FreeTrump $TRUMP	$0.0003907 ₿0.000000038	-1.87	$39.09K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$58.47 ₿0.05	$39.09K ₿3.84	$39.09K ₿0
7252	Arix ARIX	$0.003926 ₿0.0000036	-6.40	$38.55K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.42K ₿0.78	$398.47K ₿372.28	$38.55K ₿36.02
7259	Future Protocol FUTURE	$0.00003326 ₿0.000000020	-4.29	$38.27K ₿0	$0.00003479 ₿0.000000025	$0.00003254 ₿0.000000019	$51.89 ₿0.22	$38.27K ₿23.01	$38.27K ₿0
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7269	KTX.Finance KTC	$0.01299 ₿0.000015	6.53	$37.97K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$528.81 ₿0.27	$1.3M ₿1.55K	$37.97K ₿112.05
7277	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06234 ₿0.00000075	$0.05541 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03484 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7321	INU INU	$0.00003609	-1.47	$36.09K	$0.00003745	$0.00003508	$1.49K	$36.09K	$36.09K
7348	Hootchain HOOT	$0.01946	0.17	$32.55K	$0.04246	$0.01715	$379.41	$32.56K	$32.55K
7351	Quint QUINT	$0.000192 ₿0.00000036	-3.25	$35.29K ₿68	$0.0001984 ₿0.00000042	$0.0001918 ₿0.00000036	$20.5 ₿1.42	$150.55K ₿288.69	$35.29K ₿68
7352	MetaMAFIA MAF	$0.0001265 ₿0.00000095	6.43	$35.27K ₿0	$0.0001355 ₿0.00000096	$0.0001187 ₿0.00000089	$5.29K ₿0.29	$63.26K ₿481.68	$35.27K ₿0
7354	MoonScape MOON	$0.00003546	-3.69	$35.25K	$0.00003698	$0.00003499	$152.85	$35.25K	$35.25K
7355	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.80	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7358	Baklava BAVA	$0.0000536 ₿0.0000011	1.34	$35.1K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.61K ₿741.84	$35.1K ₿0
7365	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7375	Insane Labz (Sol) LABZ	$0.0006956	6.26	$34.58K	$0.0007069	$0.000649	$6.95K	$34.58K	$34.58K
7380	UTYABSWAP UTYAB	$0.00003444	-0.48	$34.45K	$0.00003461	$0.00003443	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07299 ₿0.00000087	$0.05949 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7474	Sonic Solana SONIC	$0.00003186	-3.02	$31.88K	$0.00003307	$0.00003147	$131.88	$31.88K	$31.88K
7482	Privapp Network BPRIVA	$0.009842 ₿0.000030	-1.92	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.17 ₿5.08	$98.47K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000858 ₿0.000000000010	$0.0000006554 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Chefdotfun CHEF	$0.0003649	-5.63	$31.06K	$0.0003882	$0.0003622	$59.7	$31.06K	$31.06K
7513	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7535	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	1.01	$30.15K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.83K ₿0	$1M ₿910.37	$30.15K ₿27.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}