صفحة النتائج 33 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	Vibing Cat VCAT	$0.08649 ₿0.000046	10.25	$105.74K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.86K ₿1.29	$105.74K ₿57.83	$105.74K ₿0
5989	YES YES	$1.38 ₿0.000094	0.95	$105.61K ₿8.06	$1.39 ₿0.00010	$1.37 ₿0.000094	$139.62 ₿0.14	$134.9K ₿9.27	$105.61K ₿8.06
5997	Kryptomon KMON	$0.0001109 ₿0.00000022	7.78	$104.82K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.19K ₿3.66	$110.99K ₿229.15	$104.82K ₿175.96
6021	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6022	Ton Inu TINU	$0.0001024 ₿0.000000098	-2.35	$102.51K ₿98.63	$0.0001059 ₿0.00000011	$0.0001012 ₿0.000000058	$202.52 ₿7.37	$102.51K ₿98.63	$102.51K ₿98.63
6031	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6043	Blank BLANK	$0.002447 ₿0.00000041	-12.46	$101.42K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.18K ₿1.46	$304.84K ₿51.21	$101.42K ₿17.04
6044	Dechat DECHAT	$0.02744 ₿0.000027	-1.91	$107.51K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$59.32K ₿158.8	$726.06K ₿678.05	$107.51K ₿100.41
6057	Fluffington FLUFFI	$0.0001002	3.02	$99.85K	$0.0001008	$0.00009401	$681.02	$99.85K	$99.85K
6069	Spike SPIKE	$0.0000002496	-0.80	$98.78K	$0.000000252	$0.0000002447	$104.72	$98.78K	$98.78K
6070	Calamari Network KMA	$0.00007564 ₿0.000000017	-2.63	$98.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.19 ₿3.33	$98.72K ₿177.06	$98.72K ₿72.73
6071	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.08	$98.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.63 ₿0.02	$104.68K ₿76.51	$98.72K ₿75.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04574 ₿0.00000054	$0.04221 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Dragon Sun DRGN	$0.00009835	-0.47	$98.35K	$0.0000989	$0.00009775	$7.87	$98.35K	$98.35K
6087	Vela Token VELA	$0.005818 ₿0.000010	0.57	$97.81K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.55K ₿14.45	$203.61K ₿195.5	$97.81K ₿194.18
6105	real fast SPEED	$0.0001313	-0.62	$96.18K	$0.0001333	$0.0001273	$810.27	$96.18K	$96.18K
6115	Franklin FLY	$0.0001833 ₿0.000000032	-0.46	$95.29K ₿16.9	$0.0001875 ₿0.000000037	$0.00018 ₿0.000000032	$3.58K ₿4.79	$307.38K ₿54.52	$95.29K ₿16.9
6120	MetalCore MCG	$0.0002324	11.54	$94.97K	$0.0002498	$0.0001888	$8.49K	$94.97K	$94.97K
6121	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02859 ₿0.00000034	$0.02573 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6125	Ethereans OS	$0.1106 ₿0.000051	-1.01	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6137	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.21	$93.84K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.26K ₿0.22	$347.88K ₿45.15	$93.84K ₿17.11
6142	Leeds United Fan Token LUFC	$0.03313 ₿0.0000083	1.19	$93.26K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.75K ₿0.43	$331.37K ₿83.62	$93.26K ₿35.02
6146	TrustPad TPAD	$0.000304 ₿0.00000011	-0.74	$92.96K ₿33.74	$0.0003073 ₿0.00000011	$0.0003034 ₿0.00000010	$395.55 ₿0.39	$304.1K ₿110.36	$92.96K ₿33.74
6152	Bomb Crypto (POL) BCOIN	$0.003667 ₿0.00000085	-0.39	$92.65K ₿0	$0.003681 ₿0.00000087	$0.003626 ₿0.00000082	$69.36 ₿0.21	$353.01K ₿85.27	$92.65K ₿0
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3508 ₿0.0000042	$0.3142 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003469 ₿0.000000000041	$0.000003288 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	ICE Token ICE	$0.01358 ₿0.000012	4.10	$91.7K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$103.13 ₿0.02	$328.27K ₿308.84	$91.7K ₿84.16
6168	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6180	neversol NEVER	$0.00000114 ₿0.0000000027	-34.22	$90.85K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$608.38K ₿41.04	$114.44K ₿270.5	$90.85K ₿214.75
6182	ALF ALF	$0.0000008716	-2.38	$90.6K	$0.0000009147	$0.000000869	$23.13K	$90.6K	$90.6K
6192	Castle Of Blackwater COBE	$0.01205 ₿0.0000062	-15.81	$90.09K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$28.09K ₿1.69	$1.21M ₿628.76	$90.09K ₿0
6200	peanie PEANIE	$0.00008975	-1.60	$89.52K	$0.00009171	$0.00008762	$177.01	$89.52K	$89.52K
6205	Comsats CSAS	$0.00008896 ₿0.00000015	-10.10	$88.94K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.72K ₿11.31	$88.94K ₿153.5	$88.94K ₿153.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,906.98 ₿0.058	$4,863.84 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Anime ANIME	$0.00008904 ₿0.000000042	-2.93	$88.94K ₿0	$0.00009184 ₿0.000000048	$0.00008805 ₿0.000000042	$7.9 ₿2.78	$88.94K	$88.94K ₿0
6208	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-11.24	$88.84K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$3.81K ₿0.16	$88.84K ₿11.48	$88.84K ₿11.48
6209	Nobiko Coin LONG	$0.00008857 ₿0.000000014	-2.06	$88.69K ₿0	$0.00009082 ₿0.000000019	$0.00008679 ₿0.000000013	$106.29 ₿1.41	$88.69K ₿14.48	$88.69K ₿0
6216	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002145 ₿0.000000025	$0.001804 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6217	sunpepe SUNPEPE	$0.00008823	7.64	$88.26K	$0.00008925	$0.00008187	$377.63	$88.26K	$88.26K
6218	Mao MAO	$0.00008825	-1.37	$88.23K	$0.00008985	$0.00008817	$1.96K	$88.23K	$88.23K
6223	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.33	$87.72K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.11K ₿0.27	$182.93K ₿115.52	$87.72K ₿55.4
6225	DePlan DPLN	$0.01568 ₿0.000011	-4.03	$87.59K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$971.66 ₿0.16	$1.57M ₿1.17K	$87.59K ₿0
6226	APES APES	$0.00008809	4.88	$87.53K	$0.00008872	$0.00008226	$3.23K	$87.54K	$87.53K
6227	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6228	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003561 ₿0.0000000042	$0.0002557 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6231	Biaoqing TRON BIAO	$0.00008733	-0.83	$87.33K	$0.00008814	$0.00008713	$19.73	$87.33K	$87.33K
6239	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6240	Arcade ARCD	$0.00354	-25.90	$86.75K	$0.00478	$0.00354	$2.13K	$354.13K	$86.75K
6247	Unitus UTS	$0.001434 ₿0.00000064	-0.95	$86.06K ₿38.47	$0.001451	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6249	Cyberpunk City CYBER	$0.002291 ₿0.0000022	-3.42	$85.96K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.73 ₿0.23	$215.36K ₿209.8	$85.96K ₿75.37
6250	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003148 ₿0.000000037	$0.002443 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6256	Fame MMA FAME	$0.00001308 ₿0.0000000086	-1.97	$85.06K ₿0	$0.00001343 ₿0.0000000089	$0.00001308 ₿0.0000000085	$74 ₿2.75	$85.06K ₿85.4	$85.06K ₿0
6257	ROCK ROCK	$0.00008446	-1.29	$85.09K	$0.00008618	$0.00008275	$129.94K	$85.09K	$85.09K
6264	Basedmilio BASED	$0.00008467	-14.23	$84.64K	$0.00009896	$0.00008461	$2.75K	$84.64K	$84.64K
6270	PUMLx PUMLX	$0.0006777 ₿0.00000018	-6.77	$83.95K ₿22.29	$0.0007282 ₿0.00000018	$0.0006574 ₿0.00000017	$41.43K ₿4.98	$335.52K ₿89.1	$83.95K ₿22.29
6274	GuildFi GF	$0.00286 ₿0.0000062	-1.25	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6276	Osmium OSMI	$0.2656	-4.13	$83.58K	$0.3249	$0.2221	$21.93	$321.38K	$83.58K
6279	Hawk Tuah HAWKTUAH	$0.0000917	-2.56	$83.47K	$0.00009424	$0.00008945	$42.67	$83.47K	$83.47K
6282	Collab.Land COLLAB	$0.0003334 ₿0.00000010	-0.18	$83.34K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.56 ₿0.15	$333.36K ₿104.77	$83.34K ₿26.19
6284	Kovin Segnocchi KOVIN	$0.000001199 ₿0.00000000031	-5.83	$83.3K ₿0	$0.00000128 ₿0.00000000043	$0.000001199 ₿0.00000000030	$122.34 ₿2.61	$83.3K ₿21.89	$83.3K ₿0
6288	İstanbul Başakşehir Fan Token IBFK	$0.05917 ₿0.000012	-2.64	$82.68K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.64K ₿0.2	$177.53K ₿38.63	$82.68K ₿14.42
6292	Charged Particles IONX	$0.001033 ₿0.00000028	7.25	$82.56K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$31.17K ₿10.39	$103.36K ₿28.94	$82.56K ₿23.11
6297	Cyber Dog CDOG	$0.00008208	-17.87	$82.11K	$0.00009995	$0.00008153	$2.41K	$82.11K	$82.11K
6300	Baby BABY	$0.00000008547 ₿0.00000000071	-9.88	$81.46K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.82K ₿18.24	$83.75K ₿714.88	$81.46K ₿0
6308	Moth MOTH	$0.00008072	-1.18	$80.72K	$0.00008216	$0.00007985	$73.09K	$80.72K	$80.72K
6309	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6310	BISO BISO	$0.0003868 ₿0.000000083	2.64	$80.63K ₿17.58	$0.000387 ₿0.000000089	$0.0003754 ₿0.000000061	$2.19K ₿6.23	$80.63K ₿17.58	$80.63K ₿17.58
6312	Odin Protocol ODIN	$0.002912 ₿0.0000012	16.79	$80.54K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.13K ₿0.07	$346.88K ₿144.08	$80.54K ₿33.45
6314	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6326	HeroesChained HEC	$0.001588 ₿0.0000011	-1.89	$79.18K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$1.92K ₿4.01	$158.88K ₿115.47	$79.18K ₿57.55
6332	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0234 ₿0.00000028	$0.02086 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6335	Cum Inu CUMINU	$0.00000808 ₿0.0000000057	-0.79	$78.77K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.36 ₿0.28	$78.77K ₿56.11	$78.77K ₿56.11
6340	Kakaxa KAKAXA	$0.0007877	1.04	$78.29K	$0.0007879	$0.000773	$38.21	$78.29K	$78.29K
6347	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6349	Solordi SOLO	$0.00007812 ₿0.000000034	-1.07	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6351	PolkaBridge PBR	$0.00108 ₿0.00000098	1.75	$78.03K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.73 ₿19.14	$81.01K ₿73.98	$78.03K ₿71.06
6353	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6356	YAWN YAWN	$0.00000972	-0.65	$77.73K	$0.00001108	$0.000009599	$31.4K	$77.73K	$77.73K
6357	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6368	Bird Money BIRD	$0.7257 ₿0.00033	-0.13	$76.96K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.13K ₿0.37	$101.63K ₿47.01	$76.96K ₿33.06
6376	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.46	$76.44K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.24K ₿3.36	$1.07M ₿2.5K	$76.44K ₿91.06
6385	Jason Derulo JASON	$0.00007647	-2.10	$76.15K	$0.00008297	$0.00007425	$289.08	$76.15K	$76.15K
6400	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.53	$75.08K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.55 ₿2.06	$110.33K ₿116.33	$75.08K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03841 ₿0.00000046	$0.03545 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Fuku-Kun FUKU	$0.0000001953	10.63	$74.17K	$0.0000001993	$0.0000001687	$34.41K	$74.17K	$74.17K
6420	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009199 ₿0.00000011	$0.006958 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6431	Colon COLON	$0.00007467	-5.31	$73.3K	$0.00007886	$0.00006461	$34.01K	$73.3K	$73.3K
6434	Resistance Girl REGI	$0.0007304	0.39	$73.04K	$0.0007315	$0.0007199	$44.26	$73.04K	$73.04K
6435	Rocky the dog ROCKY	$0.00007307 ₿0.000000025	6.09	$72.96K ₿25.57	$0.00007409 ₿0.000000027	$0.00006886 ₿0.000000025	$2.37K ₿0.42	$72.96K ₿25.57	$72.96K ₿25.57
6449	MUNCAT MUNCAT	$0.00007197	80.04	$71.98K	$0.00008901	$0.00003994	$189.8	$71.98K	$71.98K
6466	Crying Cat CRYING	$0.00007394	-12.04	$71.12K	$0.00008449	$0.00007302	$1.07K	$71.12K	$71.12K
6467	Nord Finance NORD	$0.009616 ₿0.0000026	0.56	$71.09K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.25K ₿1.97	$87.48K ₿23.65	$71.09K ₿17.38
6479	Metchain MET	$0.004 ₿0.0000018	-19.04	$71.06K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.21 ₿0.13	$151.39K ₿59.11	$71.06K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Kamala Horris KAMA	$0.00006996	-12.64	$69.64K	$0.00008061	$0.00006988	$96.67K	$69.64K	$69.64K
6508	SEED SEED	$0.003427 ₿0.0000030	-0.92	$68.56K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.59 ₿4.22	$68.56K ₿60.98	$68.56K ₿60.98
6509	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	Bugna BGA	$0.00000145	0.39	$68.28K	$0.00000145	$0.00000137	$60.66	$68.28K	$68.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}