صفحة النتائج 33 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003919 ₿0.000000000041	$0.000003714 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6180	Metavault Trade MVX	$0.04109 ₿0.000033	1.74	$103.22K ₿84.99	$0.04296 ₿0.000035	$0.04039 ₿0.000033	$1.84K ₿3.9	$164.33K ₿135.31	$103.22K ₿84.99
6181	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004546 ₿0.000000048	$0.004393 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,542.78 ₿0.058	$5,494.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Osmium OSMI	$0.3097	4.94	$101.26K	$0.3964	$0.2474	$99.31	$371.81K	$101.26K
6214	Hawk Tuah HAWKTUAH	$0.00011	-2.19	$100.64K	$0.0001141	$0.0001093	$9.73	$100.64K	$100.64K
6216	Franklin FLY	$0.0001934 ₿0.000000032	1.80	$100.52K ₿16.9	$0.0002036 ₿0.000000037	$0.0001844 ₿0.000000032	$18.22K ₿4.79	$324.24K ₿54.52	$100.52K ₿16.9
6218	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.66	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6219	Biaoqing BIAO	$0.0001004	-0.27	$100.45K	$0.0001031	$0.00008804	$35.62K	$100.45K	$100.45K
6225	Beoble BBL	$0.0004718 ₿0.0000019	-8.14	$101.08K ₿265.76	$0.0005159 ₿0.0000020	$0.0004583 ₿0.0000018	$27.44K ₿83.71	$471.83K ₿1.92K	$101.08K ₿265.76
6234	Nord Finance NORD	$0.01486 ₿0.0000026	48.49	$103.65K ₿17.38	$0.01383 ₿0.0000027	$0.009949 ₿0.0000024	$17.08K ₿1.97	$127.56K ₿23.65	$103.65K ₿17.38
6252	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6253	Collab.Land COLLAB	$0.0003934 ₿0.00000010	-3.81	$98.61K ₿26.19	$0.00042 ₿0.00000011	$0.0003931 ₿0.00000010	$49.99 ₿0.15	$394.45K ₿104.77	$98.61K ₿26.19
6255	Param PARAM	$0.0003789	13.58	$98.22K	$0.000394	$0.0003243	$27.1K	$758.44K	$98.22K
6257	HeroesChained HEC	$0.001968 ₿0.0000011	-2.47	$98.13K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.42K ₿4.01	$196.89K ₿115.47	$98.13K ₿57.55
6260	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6265	Blank BLANK	$0.002342 ₿0.00000041	-4.40	$97.43K ₿17.04	$0.00273 ₿0.00000044	$0.002284 ₿0.00000039	$36.71K ₿1.46	$292.86K ₿51.21	$97.43K ₿17.04
6272	DePlan DPLN	$0.01743 ₿0.000011	-2.97	$97.31K ₿0	$0.01812 ₿0.000012	$0.01744 ₿0.000011	$458.56 ₿0.16	$1.75M ₿1.17K	$97.31K ₿0
6273	Nobiko Coin LONG	$0.00009747 ₿0.000000014	-13.29	$97.82K ₿0	$0.0001165 ₿0.000000019	$0.00009741 ₿0.000000013	$2.39K ₿1.41	$97.82K ₿14.48	$97.82K ₿0
6275	MOBY MOBY	$0.00000971	0.21	$97.08K	$0.000009939	$0.000009639	$2.12	$97.08K	$97.08K
6278	BABYTRUMP BABYTRUMP	$0.002432 ₿0.00000058	-0.89	$96.54K ₿23.19	$0.002509 ₿0.00000065	$0.002363 ₿0.00000057	$10.44 ₿0.34	$96.54K ₿23.19	$96.54K ₿23.19
6290	Baby BABY	$0.0000001 ₿0.00000000071	-8.04	$95.65K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001 ₿0.00000000065	$798.87 ₿18.24	$98.34K ₿714.88	$95.65K ₿0
6295	Marvin On Base MOB	$0.00000006352	-0.10	$95.29K	$0.00000006643	$0.00000006324	$205.39	$95.29K	$95.29K
6301	CatWifHat CATWIF	$0.0001054 ₿0.000000085	-3.90	$95.05K ₿0	$0.0001099 ₿0.00000011	$0.0001051 ₿0.000000083	$79.05 ₿10.78	$95.05K ₿85.31	$95.05K ₿0
6323	MetalCore MCG	$0.0002411	1.27	$93.52K	$0.0002585	$0.0002103	$21.35K	$93.52K	$93.52K
6331	O3 Swap O3	$0.002591 ₿0.00000060	2.64	$92.61K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.75K ₿5.97	$111.95K ₿25.19	$92.61K ₿21.49
6333	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.06	$92.44K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$722.36K ₿327.88	$92.44K ₿41.96
6338	Bomb Crypto (POL) BCOIN	$0.003646 ₿0.00000085	1.10	$92.14K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$231.12 ₿0.21	$351.04K ₿85.27	$92.14K ₿0
6352	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-1.95	$90.77K ₿0	$0.00000137 ₿0.00000000043	$0.000001309 ₿0.00000000030	$19.52 ₿2.61	$90.77K ₿21.89	$90.77K ₿0
6360	Solordi SOLO	$0.00008974 ₿0.000000034	-3.80	$90.16K ₿34.68	$0.00009464 ₿0.000000040	$0.00008982 ₿0.000000034	$29.66 ₿1.32	$90.16K ₿34.68	$90.16K ₿34.68
6375	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.63	$88.81K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$11.32 ₿0.16	$88.81K ₿11.48	$88.81K ₿11.48
6377	sunpepe SUNPEPE	$0.00008864	1.68	$88.65K	$0.00008985	$0.00008582	$281.16	$88.65K	$88.65K
6378	Odin Protocol ODIN	$0.003207 ₿0.0000012	14.44	$88.7K ₿33.45	$0.004108 ₿0.0000012	$0.002802 ₿0.0000011	$1.77K ₿0.07	$382.04K ₿144.08	$88.7K ₿33.45
6384	Bugna BGA	$0.000001879	3.02	$88.43K	$0.00000197	$0.000001729	$542.44	$88.43K	$88.43K
6394	YAWN YAWN	$0.00001097	14.11	$87.93K	$0.00001117	$0.000009589	$31.64K	$87.93K	$87.93K
6403	Zenlink Network ZLK	$0.001609 ₿0.00000033	-18.91	$88.21K ₿18.01	$0.002006 ₿0.00000040	$0.001574 ₿0.00000032	$208.24 ₿0.54	$115.68K ₿23.62	$88.21K ₿18.01
6404	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6405	Rocky the dog ROCKY	$0.00008697 ₿0.000000025	-3.14	$86.98K ₿25.57	$0.0000915 ₿0.000000027	$0.0000866 ₿0.000000025	$173.47 ₿0.42	$86.98K ₿25.57	$86.98K ₿25.57
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04339 ₿0.00000046	$0.04004 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003556 ₿0.000000037	$0.002759 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6426	Shitcoin on TON SHIT	$0.001186	-1.53	$85.72K	$0.001222	$0.001182	$12.85	$85.72K	$85.72K
6427	TrustPad TPAD	$0.0002804 ₿0.00000011	-4.61	$85.75K ₿33.74	$0.000294 ₿0.00000011	$0.0002802 ₿0.00000010	$428.81 ₿0.39	$280.5K ₿110.36	$85.75K ₿33.74
6431	Lambda LAMB	$0.00004577 ₿0.00000011	-1.51	$85.21K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$49.62K ₿20.17	$274.7K ₿709.75	$85.21K ₿220.15
6437	İstanbul Başakşehir Fan Token IBFK	$0.06062 ₿0.000012	2.97	$86.51K ₿14.42	$0.06371 ₿0.000012	$0.05887 ₿0.000012	$17.5K ₿0.2	$185.75K ₿38.63	$86.51K ₿14.42
6444	Basedmilio BASED	$0.00008401	1.79	$84.26K	$0.0000865	$0.00008179	$1.39K	$84.26K	$84.26K
6449	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6451	ROCK ROCK	$0.00008352	-0.02	$83.42K	$0.00008425	$0.00008092	$140.22K	$83.42K	$83.42K
6457	Puffy PUFFY	$0.000001879	-3.75	$83.33K	$0.000001959	$0.00000187	$63.52	$83.33K	$83.33K
6471	Reddex LQDX	$0.0006752 ₿0.0000014	-0.10	$81.7K ₿117.13	$0.0006777 ₿0.0000014	$0.000666 ₿0.0000013	$46.42 ₿5.85	$270.11K ₿568.33	$81.7K ₿117.13
6480	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6486	Vela Token VELA	$0.004814 ₿0.000010	-10.39	$80.95K ₿194.18	$0.005419 ₿0.000011	$0.004762 ₿0.000010	$16.77K ₿14.45	$168.51K ₿195.5	$80.95K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01568 ₿0.00000016	$0.01488 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6505	Resistance Girl REGI	$0.0007953	6.75	$79.53K	$0.0008018	$0.0007441	$695.84	$79.53K	$79.53K
6510	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1101 ₿0.0000011	$0.08984 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6512	Kamala Horris KAMA	$0.00007925	-10.82	$78.98K	$0.00009249	$0.00007917	$3.93K	$78.98K	$78.98K
6522	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6526	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02643 ₿0.00000028	$0.02357 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6535	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6540	Dash 2 Trade D2T	$0.0001639 ₿0.000000059	-7.06	$77.62K ₿21.78	$0.0001763 ₿0.000000058	$0.00016 ₿0.000000056	$17.17K ₿1.24	$163.94K ₿58.31	$77.62K ₿21.78
6542	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6544	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6549	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006535 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Arrow Token ARROW	$0.01899	-17.06	$77.26K	$0.02298	$0.01878	$15.89K	$1.37M	$77.26K
6557	Bird Money BIRD	$0.7279 ₿0.00033	0.07	$77.18K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.15K ₿0.37	$101.92K ₿47.01	$77.18K ₿33.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001436 ₿0.000000015	$0.001221 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	BABA BABA	$0.00007655 ₿0.000000047	-7.86	$76.54K ₿0	$0.00008427 ₿0.000000047	$0.00007616 ₿0.000000044	$500.62 ₿0.62	$76.54K ₿47.13	$76.54K ₿0
6573	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6592	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005542 ₿0.0000000058	$0.000538 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6595	YOUR AI YOURAI	$0.001619 ₿0.0000024	-0.46	$74.75K ₿114.49	$0.001717 ₿0.0000027	$0.001619 ₿0.0000024	$103.31K ₿15.1	$1.62M ₿2.48K	$74.75K ₿114.49
6598	SmartCash SMART	$0.00002521 ₿0.0000000020	-31.93	$74.46K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$15.65 ₿0	$126.04K ₿10	$74.46K ₿5.91
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003956 ₿0.000000042	$0.003616 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Polylastic POLX	$0.0000009364 ₿0.00000000051	-14.63	$74.14K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.08K ₿6.53	$92.01K ₿51.04	$74.14K ₿40.33
6607	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008117 ₿0.000000086	$0.007151 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003554 ₿0.000000037	$0.003043 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Crazy Monkey CMONK	$0.00004457	-0.91	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6627	Fuku-Kun FUKU	$0.0000001925	14.03	$73.1K	$0.0000001952	$0.000000168	$33.95K	$73.1K	$73.1K
6631	Onigiri ONI	$0.0000001759	-8.24	$72.78K	$0.0000002007	$0.0000001705	$31.49K	$74.03K	$72.78K
6650	Colon COLON	$0.00007321	20.18	$72.18K	$0.00008296	$0.00006056	$32.84K	$72.18K	$72.18K
6652	MetaTrace TRC	$0.000202 ₿0.00000049	-0.54	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.18K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6661	GorplesCoin GORPLES	$0.000143	-2.08	$71.52K	$0.0001486	$0.000143	$25.91	$71.52K	$71.52K
6669	PUNK SPUNK	$0.0007417	-5.31	$70.94K	$0.0008003	$0.0007422	$139.46	$70.94K	$70.94K
6672	Lodestar LODE	$0.005369 ₿0.0000028	0.22	$70.74K ₿28.26	$0.005532 ₿0.0000029	$0.005357 ₿0.0000028	$36.34 ₿0.63	$107.4K ₿57.2	$70.74K ₿28.26
6674	Kakaxa KAKAXA	$0.0007102	-1.99	$70.61K	$0.000727	$0.0007088	$136.49	$70.61K	$70.61K
6690	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6691	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$15.93K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6716	Hiblocks HIBS	$0.00000574 ₿0.0000000018	17.78	$68.16K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.98K ₿0.46	$114.8K	$68.16K ₿21.98
6725	Ton Inu TINU	$0.00006765 ₿0.000000098	0.05	$67.65K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.75 ₿7.37	$67.65K ₿98.63	$67.65K ₿98.63
6734	Andy ANDY	$0.000006729	-0.46	$67.32K	$0.000006819	$0.00000653	$974.78	$67.32K	$67.32K
6741	INU INU	$0.00006703	-3.39	$67.11K	$0.00007088	$0.00006705	$56.21	$67.11K	$67.11K
6760	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-6.17	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$457.32 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6769	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6776	AutoAir AI AAI	$0.001956 ₿0.0000021	1.36	$65.05K ₿70.43	$0.001996 ₿0.0000028	$0.001922 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6781	Mao MAO	$0.00006444	-5.04	$64.45K	$0.00006797	$0.00006412	$17.71K	$64.45K	$64.45K
6785	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6789	GuildFi GF	$0.002189 ₿0.0000062	-49.49	$64.15K ₿3.62K	$0.004334 ₿0.0000062	$0.002189 ₿0.0000060	$7.35 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6816	Sonne Finance SONNE	$0.0007644 ₿0.0000016	2.91	$62.31K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$246.99 ₿8.46	$76.54K ₿165.25	$62.31K ₿129.49
6819	Metchain MET	$0.004005 ₿0.0000018	-0.02	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.52 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}