Ergebnisseite 34 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3573)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Mao MAO	$0.00006482	-3.90	$64.83K	$0.00006745	$0.00006412	$17.79K	$64.83K	$64.83K
6813	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.06108 ₿0.00000064	$0.05831 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6817	Deroute AI ORB	$0.0001849 ₿0.00000062	2.18	$63.98K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.48K ₿2.26	$184.96K ₿617.35	$63.98K ₿138.97
6849	Sonne Finance SONNE	$0.0007592 ₿0.0000016	2.73	$61.91K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$407.75 ₿8.46	$76.05K ₿165.25	$61.91K ₿129.49
6865	Metchain MET	$0.003953 ₿0.0000018	-0.48	$61.33K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$1.59 ₿0.13	$150.41K ₿59.11	$61.33K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	DeFi Yield Protocol DYP	$0.003923 ₿0.0000054	-11.90	$61.08K ₿110.43	$0.00449 ₿0.0000059	$0.003892 ₿0.0000054	$1.08K ₿7.71	$97.95K ₿138.43	$61.08K ₿110.43
6876	Dexlab DXL	$0.0003656 ₿0.00000021	-1.88	$60.96K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.89 ₿0.06	$365.61K ₿216.66	$60.96K ₿36.12
6880	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.61	$60.77K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.43K ₿18.64	$132.3K ₿867.77	$60.77K ₿226.59
6882	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004126 ₿0.0000000043	$0.0003949 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6890	SaTT SATT	$0.00001426 ₿0.0000000019	-5.02	$60.6K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.1 ₿0	$285.19K ₿39.5	$60.6K ₿8.39
6895	PAC Global PAC	$0.000003459 ₿0.0000000012	-59.48	$60.27K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000344 ₿0.0000000011	$0.8 ₿0.59	$172.75K ₿64.21	$60.27K ₿22.4
6900	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6911	Kine Protocol KINE	$0.002959 ₿0.0000030	0.76	$59.82K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$90.05K ₿2.04	$295.96K ₿307.46	$59.82K ₿62.14
6923	AADex Finance ADE	$0.02364	0.70	$59.12K	$0.02365	$0.02348	$1.23	$236.46K	$59.12K
6929	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0408 ₿0.00000042	$0.03891 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Little Dragon 1ON8	$0.006535 ₿0.0000069	1.46	$58.09K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.99K ₿7.11	$58.09K ₿61.67	$58.09K ₿0
6947	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.01*	$57.77K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$141.01 ₿55.01	$665.7K ₿2.05K	$57.77K ₿177.77
6952	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6967	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6969	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6971	Futureswap FST	$0.001634 ₿0.00000050	1.69	$56.8K ₿17.37	$0.001644 ₿0.00000055	$0.001607 ₿0.00000048	$16.93K ₿0.3	$56.8K ₿17.37	$56.8K ₿17.37
6977	BERF BERF	$0.0001345	2.80	$56.53K	$0.0001352	$0.0001309	$18.5	$56.53K	$56.53K
6992	Hector Network HEC	$0.02301 ₿0.00010	0.81	$55.85K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$24.66 ₿0	$72.88K ₿327.36	$55.85K ₿250.89
6993	SEED SEED	$0.00277 ₿0.0000030	-15.09	$55.7K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.64K ₿4.22	$55.7K ₿60.98	$55.7K ₿60.98
7007	Rebase GG IRL $IRL	$0.00111 ₿0.0000017	-0.73	$55.11K ₿66.4	$0.001123 ₿0.0000018	$0.001106 ₿0.0000015	$21.13 ₿9.93	$555.14K ₿901.75	$55.11K ₿66.4
7028	Roseon ROSX	$0.0006032 ₿0.00000032	-6.61	$54.11K ₿29.68	$0.0006568 ₿0.00000036	$0.0006032 ₿0.00000031	$587.35 ₿3.41	$54.11K ₿29.68	$54.11K ₿29.68
7035	Baklava BAVA	$0.00008205 ₿0.0000011	6.12	$53.72K ₿0	$0.00008252 ₿0.0000011	$0.00007733 ₿0.0000011	$3.51 ₿0.19	$82.06K ₿741.84	$53.72K ₿0
7039	APES APES	$0.00005355	-0.85	$53.32K	$0.00005598	$0.00005308	$1.38K	$53.32K	$53.32K
7081	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-1.01	$51.92K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.32K ₿1.45	$126.95K ₿31.75	$51.92K ₿25.44
7084	Aimbot AI AIMBOT	$0.05166 ₿0.000076	2.53	$51.67K ₿76.82	$0.0518 ₿0.000082	$0.0502 ₿0.000076	$19.56 ₿0.75	$51.67K ₿76.82	$51.67K ₿76.82
7099	zkSync id ZKID	$0.0007882 ₿0.00000078	-0.15	$52.03K ₿52.07	$0.0008302 ₿0.00000081	$0.0007662 ₿0.00000077	$158.59 ₿1.26	$78.83K ₿78.89	$52.03K ₿52.07
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0713 ₿0.00000075	$0.06338 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.87 ₿0.00032	$24.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UFOPEPE UFO	$0.00004945	-0.33	$49.43K	$0.00005026	$0.00004873	$1.49	$49.43K	$49.43K
7157	Mean DAO MEAN	$0.0002493 ₿0.00000043	12.56	$48.84K ₿84.46	$0.0002493 ₿0.00000045	$0.000221 ₿0.00000042	$600.78 ₿1.2	$52.38K ₿90.78	$48.84K ₿84.46
7159	Moth MOTH	$0.00004881	-4.60	$48.82K	$0.00005164	$0.00004843	$635.1	$48.82K	$48.82K
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Just a Black Rock on Base ROCK	$0.00000458 ₿0.000000046	2.21	$45.83K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$407.11 ₿1.5	$45.83K ₿465.86	$45.83K ₿0
7255	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.87	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7258	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7259	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7294	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7324	SPORT SPORT	$0.0000816 ₿0.00000013	-1.57	$43K ₿16.21	$0.00008608 ₿0.00000014	$0.00008113 ₿0.00000013	$54.68 ₿0.03	$102K ₿165.95	$43K ₿16.21
7336	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7343	Minu MINU	$0.00000001119 ₿0.0000000000058	-9.57	$42.48K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.21 ₿37.79	$42.48K ₿33.25	$42.48K ₿34.83
7353	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-2.05	$42.25K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$3.83 ₿2.85	$42.25K ₿156.19	$42.25K ₿156.19
7356	MORK MORK	$0.00005349	2.41	$42.15K	$0.00005314	$0.00005153	$10.37	$50.12K	$42.15K
7357	PUMLx PUMLX	$0.0003402 ₿0.00000018	-4.44	$42.14K ₿22.29	$0.000356 ₿0.00000018	$0.0003394 ₿0.00000017	$25.06K ₿4.98	$168.4K ₿89.1	$42.14K ₿22.29
7368	UTYABSWAP UTYAB	$0.00004166	17.73	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7372	QHUB QHUB	$0.0003032 ₿0.0000019	-2.89	$41.6K ₿90.61	$0.0003123 ₿0.0000020	$0.0002893 ₿0.0000016	$17.55K ₿6.72	$303.28K ₿1.97K	$41.6K ₿90.61
7378	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.40	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7388	FreeTrump $TRUMP	$0.0004101 ₿0.000000038	1.99	$41.02K ₿0	$0.0004112 ₿0.000000038	$0.0004021 ₿0.000000038	$5.3 ₿0.05	$41.02K ₿3.84	$41.02K ₿0
7393	Evadore EVA	$0.00006142 ₿0.00000014	-48.24	$40.94K ₿28.26	$0.0001186 ₿0.00000014	$0.00005902 ₿0.00000013	$2.98K ₿28.02	$40.94K ₿143.07	$40.94K ₿28.26
7422	Insane Labz (Sol) LABZ	$0.0008005	0.89	$39.8K	$0.0008072	$0.0007833	$7.24K	$39.8K	$39.8K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Quint QUINT	$0.0002153 ₿0.00000036	1.01	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002128 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7433	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7467	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7473	Arix ARIX	$0.003851 ₿0.0000036	4.52	$38.21K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$190.84K ₿0.78	$394.94K ₿372.28	$38.21K ₿36.02
7474	Sonic Solana SONIC	$0.00003813	-1.61	$38.15K	$0.00003927	$0.0000378	$1.54	$38.15K	$38.15K
7475	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7479	Hootchain HOOT	$0.02116	3.79	$37.85K	$0.02569	$0.01828	$1.02K	$38.03K	$37.85K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03985 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Decentral Games (Old) DG	$1.2 ₿0.00037	0.60	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009814 ₿0.000000000010	$0.0000007497 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	KOLT $KOLT	$0.00003689	-0.64	$36.92K	$0.00003775	$0.00003623	$180.23	$36.92K	$36.92K
7518	Hat HAT	$0.002496	-1.81	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7519	Bao Finance BAO	$0.0000004905 ₿0.00000000029	2.44	$35.99K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$60.03 ₿0.01	$482.84K ₿294.55	$35.99K ₿21.95
7558	Bill the Bear BILL	$0.00000003909	-1.97	$34.77K	$0.00000004079	$0.0000000389	$478.75	$34.77K	$34.77K
7589	MetaMAFIA MAF	$0.0001218 ₿0.00000095	3.10	$33.97K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.71K ₿0.29	$60.92K ₿481.68	$33.97K ₿0
7601	Effect Network EFX	$0.0001622 ₿0.00000039	-2.65	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.03 ₿0	$105.5K ₿256.72	$33.54K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7620	Tethys Finance TETHYS	$0.003094 ₿0.0000032	-0.37	$32.94K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.5 ₿0.15	$32.94K ₿35.04	$32.94K ₿35.04
7626	Modefi MOD	$0.002037 ₿0.0000014	-0.08	$32.78K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.85K ₿31.35	$32.78K ₿22.91
7627	AntiMatter TUNE	$0.0009874 ₿0.0000017	-0.03	$32.77K ₿59.05	$0.0009885 ₿0.0000018	$0.0009866 ₿0.0000014	$15.88K ₿0.67	$98.73K ₿177.9	$32.77K ₿59.05
7630	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-0.90	$32.56K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$147K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7632	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.12	$32.66K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.75 ₿4.06	$34.41K ₿59.14	$32.66K ₿56.14
7634	Doogle DOOGLE	$0.00003255	-0.20	$32.58K	$0.0000331	$0.00003211	$81.8	$32.58K	$32.58K
7644	Privapp Network BPRIVA	$0.01005 ₿0.000030	1.15	$32.28K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.15 ₿5.08	$100.57K ₿61.13	$32.28K ₿15.28
7645	Donkey King DOKY	$0.000003719	-0.29	$32.28K	$0.000003779	$0.000003679	$38.18	$32.28K	$32.28K
7646	Mongy MONGY	$0.00003221	-1.16	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7659	Desmos DSM	$0.0003628 ₿0.00000033	0.61	$31.9K ₿27.51	$0.000369 ₿0.00000034	$0.0003589 ₿0.00000033	$24.38 ₿0	$58.76K ₿54	$31.9K ₿27.51
7660	Quantum Network QSWAP	$0.000003189	3.16	$31.88K	$0.000003189	$0.000003069	$127.87	$31.88K	$31.88K
7667	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7683	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005617 ₿0.000000059	$0.005386 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	YOUNES YOUNES	$0.00003004	-1.31	$30.06K	$0.00003084	$0.00002973	$8.56	$30.06K	$30.06K
7742	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.38	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$13.06 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7747	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.47	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7755	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08349 ₿0.00000087	$0.06805 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7763	Cyber Arena CAT	$0.0000169 ₿0.000000021	1.89	$29.25K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.07 ₿1.42	$84.55K ₿107.65	$29.25K ₿30.57
7797	DuckyDuck DUCKY	$0.0001435	-0.48	$28.71K	$0.0001444	$0.0001418	$8.16	$28.71K	$28.71K
7807	MUNCAT MUNCAT	$0.00002848	-60.45	$28.49K	$0.00008475	$0.00002807	$1.13K	$28.49K	$28.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}