Ergebnisseite 34 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3573)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7026	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7027	ArbiPad ARBI	$0.00001251 ₿0.0000000035	11.29	$68.26K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$127.91 ₿1.63	$125.13K ₿35.76	$68.26K ₿18.82
7035	Kovin Segnocchi KOVIN	$0.0000009784 ₿0.00000000031	5.00	$67.93K ₿0	$0.0000009825 ₿0.00000000043	$0.00000092 ₿0.00000000030	$15.06 ₿2.61	$67.93K ₿21.89	$67.93K ₿0
7063	OccamFi OCC	$0.002622 ₿0.0000032	-25.81	$66.55K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$5.99K ₿1.5	$260.95K ₿323.76	$66.55K ₿82.56
7065	zkSync id ZKID	$0.001007 ₿0.00000078	-3.56	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7068	AADex Finance ADE	$0.02654	3.46	$66.36K	$0.02674	$0.02531	$468.81	$265.44K	$66.36K
7072	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	2.58	$66.09K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$40.62 ₿55.01	$761.55K ₿2.05K	$66.09K ₿177.77
7087	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7098	Biaoqing TRON BIAO	$0.00006472	-1.59	$64.72K	$0.00006575	$0.00006472	$388.17	$64.72K	$64.72K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08314 ₿0.00000075	$0.07391 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36 ₿0.00032	$28.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7146	Deroute AI ORB	$0.0001809 ₿0.00000062	-5.41	$62.58K ₿138.97	$0.0001913 ₿0.00000064	$0.0001808 ₿0.00000061	$25.83K ₿2.26	$180.9K ₿617.35	$62.58K ₿138.97
7149	Andy ANDY	$0.00000624	1.68	$62.38K	$0.000006379	$0.000005579	$24.67K	$62.38K	$62.38K
7175	BOOSEY BOOSEY	$0.00006648	1.62	$60.9K	$0.00006719	$0.00006292	$33.24	$66.49K	$60.9K
7181	Futureswap FST	$0.001742 ₿0.00000050	-2.80	$60.53K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.75K ₿0.3	$60.53K ₿17.37	$60.53K ₿17.37
7192	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.63 ₿0.000068	$7.47 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7205	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-0.02	$59.25K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$144.18 ₿8.46	$72.77K ₿165.25	$59.25K ₿129.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-1.41	$59.16K ₿30.88	$0.000008369 ₿0.0000000043	$0.00000823 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7224	Desmos DSM	$0.0006671 ₿0.00000033	-1.26	$58.94K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$73.8 ₿0	$108.06K ₿54	$58.94K ₿27.51
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.176 ₿0.0000015	$0.1715 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7254	Madhouse MAD	$0.0000005714	0.56	$57.15K	$0.0000005765	$0.0000005682	$4.85	$57.15K	$57.15K
7259	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03357 ₿0.00000030	$0.0303 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7280	Just a Black Rock on Base ROCK	$0.00000563 ₿0.000000046	-2.92	$56.34K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$282.84 ₿1.5	$56.34K ₿465.86	$56.34K ₿0
7283	Bugna BGA	$0.00000119	-7.73	$56.17K	$0.000001309	$0.00000114	$32.55	$56.17K	$56.17K
7295	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004295 ₿0.000000038	$0.004221 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7303	Neva NEVA	$0.000885	2.18	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7332	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04672 ₿0.00000042	$0.0401 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7351	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.29K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.71K ₿0.46	$89.74K	$53.29K ₿21.98
7354	Dexlab DXL	$0.0003189 ₿0.00000021	0.33	$53.17K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$170.78 ₿0.06	$318.92K ₿216.66	$53.17K ₿36.12
7370	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7381	Hat HAT	$0.003609	1.46	$52.06K	$0.003609	$0.003398	$13.18	$223.64K	$52.06K
7388	Tron Cat TCAT	$0.0000519	-4.66	$51.9K	$0.00007202	$0.00005106	$5.18	$51.9K	$51.9K
7403	Hector Network HEC	$0.0212 ₿0.00010	-2.15	$51.43K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.07 ₿0	$67.11K ₿327.36	$51.43K ₿250.89
7406	Minu MINU	$0.00000001348 ₿0.0000000000058	6.82	$51.17K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$144.53 ₿37.79	$51.17K ₿33.25	$51.17K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.001013	1.93	$50.36K	$0.001013	$0.0009852	$10.34K	$50.36K	$50.36K
7437	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7449	SPORT SPORT	$0.0000939 ₿0.00000013	4.65	$49.5K ₿16.21	$0.00009451 ₿0.00000014	$0.00008791 ₿0.00000013	$8.49 ₿0.03	$117.38K ₿165.95	$49.5K ₿16.21
7456	Sonic Solana SONIC	$0.00004931	2.69	$49.31K	$0.00004967	$0.00004678	$140.8	$49.31K	$49.31K
7473	APES APES	$0.00004829	-1.14	$48.07K	$0.00004958	$0.0000469	$454.78	$48.07K	$48.07K
7483	Smilek SMILEK	$0.00000002382 ₿0.000000000078	4.17	$47.54K ₿156.19	$0.00000002408 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.62 ₿2.85	$47.54K ₿156.19	$47.54K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04647 ₿0.00000041	$0.04212 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001144 ₿0.000000000010	$0.0000008742 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7513	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$3.26K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7516	QHUB QHUB	$0.0003399 ₿0.0000019	-2.66	$46.62K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.59K ₿6.72	$339.91K ₿1.97K	$46.62K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Meta Monopoly MONOPOLY	$0.0000462	2.76	$46.21K	$0.00004682	$0.00004398	$299.45	$46.21K	$46.21K
7535	Bao Finance BAO	$0.0000006248 ₿0.00000000029	0.96	$45.83K ₿21.95	$0.0000006381 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$258.01 ₿0.01	$614.82K ₿294.55	$45.83K ₿21.95
7546	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7554	Evadore EVA	$0.00006739 ₿0.00000014	5.28	$44.92K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.99 ₿28.02	$44.92K ₿143.07	$44.92K ₿28.26
7570	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01692 ₿0.00000015	$0.01615 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7572	Mean DAO MEAN	$0.0002256 ₿0.00000043	1.14	$44.18K ₿84.46	$0.0002256 ₿0.00000045	$0.0002217 ₿0.00000042	$36.58 ₿1.2	$47.38K ₿90.78	$44.18K ₿84.46
7591	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7593	KTX.Finance KTC	$0.0148 ₿0.000015	-0.66	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02986 ₿0.00000026	$0.02457 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	MetaTrace TRC	$0.0001201 ₿0.00000049	4.34	$42.7K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.66K ₿3.36	$600.22K ₿2.5K	$42.7K ₿91.06
7613	Donkey King DOKY	$0.000004879	1.97	$42.58K	$0.00000494	$0.000004629	$5.54	$42.58K	$42.58K
7627	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7641	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.487 ₿0.0000044	$0.4693 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7643	Vela Token VELA	$0.002464 ₿0.000010	-51.44	$41.44K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.13K ₿14.45	$86.26K ₿195.5	$41.44K ₿194.18
7648	KOLT $KOLT	$0.00004131	3.41	$41.33K	$0.00004177	$0.00003929	$301.29	$41.33K	$41.33K
7680	GuildFi GF	$0.001375 ₿0.0000062	38.67	$40.29K ₿3.62K	$0.001862 ₿0.0000062	$0.0009858 ₿0.0000060	$150.34 ₿48.53	$1.37M ₿6.24K	$40.29K ₿3.62K
7705	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3973 ₿0.0000035	$0.363 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00655 ₿0.000000059	$0.006281 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Hootchain HOOT	$0.02001	-2.85	$38.8K	$0.02064	$0.02	$284.34	$38.81K	$38.8K
7747	Bufficorn BUFFI	$0.00000009132	2.93	$38.45K	$0.00000009262	$0.00000008795	$14.17	$38.45K	$38.45K
7764	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.74 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7787	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.69 ₿0.00039	$41.53 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7798	Privapp Network BPRIVA	$0.01136 ₿0.000030	5.93	$36.47K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$50.82 ₿5.08	$113.63K ₿61.13	$36.47K ₿15.28
7808	Quantum Network QSWAP	$0.00000361	-2.58	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7814	gringo GRINGO	$0.00003803	2.19	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7819	FUKU FUKU	$0.00000008481	2.44	$35.68K	$0.00000008644	$0.00000008044	$172.5	$35.68K	$35.68K
7820	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7822	Mongy MONGY	$0.00003559	2.02	$35.58K	$0.00003585	$0.00003388	$103.52	$35.58K	$35.58K
7828	Undead Blocks UNDEAD	$0.00236 ₿0.0000018	-4.00	$35.4K ₿27.31	$0.002511 ₿0.0000019	$0.00234 ₿0.0000017	$129.6K ₿0	$1.18M ₿910.37	$35.4K ₿27.31
7829	Arix ARIX	$0.003565 ₿0.0000036	-0.68	$35.36K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$141.38K ₿0.78	$365.5K ₿372.28	$35.36K ₿36.02
7837	sunlion SUNLION	$0.00003513	-2.94	$35.14K	$0.00003625	$0.0000345	$189.32	$35.14K	$35.14K
7838	DOTZ DOTZ	$0.00007822	3.75	$35.14K	$0.00007865	$0.00007367	$7.62	$59.34K	$35.14K
7845	Doogle DOOGLE	$0.00003487	5.39	$34.87K	$0.00003512	$0.00003283	$139.66	$34.87K	$34.87K
7847	UTYABSWAP UTYAB	$0.00003478	11.62	$34.78K	$0.00003643	$0.00003115	$63.74	$34.78K	$34.78K
7861	MetaMAFIA MAF	$0.0001233 ₿0.00000095	1.70	$34.41K ₿0	$0.0001244 ₿0.00000096	$0.0001213 ₿0.00000089	$26.61K ₿0.29	$61.7K ₿481.68	$34.41K ₿0
7865	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05635 ₿0.00000050	$0.05393 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Cats N Cars CNC	$0.00004703	4.12	$34.1K	$0.00004754	$0.00004368	$126.18	$47.29K	$34.1K
7880	Effect Network EFX	$0.0001635 ₿0.00000039	2.06	$33.79K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$24.18 ₿0	$106.29K ₿256.72	$33.79K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007005 ₿0.0000000063	$0.0006176 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02402 ₿0.000039	2.85	$32.94K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$54.43 ₿0.25	$32.94K ₿52.04	$32.94K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.42 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7952	Astra DAO ASTRADAO	$0.00000000034 ₿0.00000000000079	-0.78	$32K ₿70.23	$0.000000000346 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$41.75 ₿0.84	$32K ₿102.77	$32K ₿70.23
7956	Cyber Arena CAT	$0.00001843 ₿0.000000021	4.57	$31.89K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$197.26 ₿1.42	$92.16K ₿107.65	$31.89K ₿30.57
7961	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}