34 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7026	DeFi Yield Protocol DYP	$0.004124 ₿0.0000054	-2.71	$64.23K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$159.96 ₿7.71	$103.01K ₿138.43	$64.23K ₿110.43
7030	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7033	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02041 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7056	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	0.13	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$283.66 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7078	PUMLx PUMLX	$0.0004977 ₿0.00000018	1.88	$61.67K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.34K ₿4.98	$246.47K ₿89.1	$61.67K ₿22.29
7093	Aimbot AI AIMBOT	$0.061 ₿0.000076	-4.25	$61K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.54 ₿0.75	$61K ₿76.82	$61K ₿76.82
7101	Kovin Segnocchi KOVIN	$0.0000008725 ₿0.00000000031	-7.70	$60.57K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$11.17 ₿2.61	$60.57K ₿21.89	$60.57K ₿0
7102	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7105	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7114	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.09 ₿0.000068	$6.95 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7115	BOOSEY BOOSEY	$0.00006543	-0.55	$59.92K	$0.00006621	$0.0000648	$131.52	$65.42K	$59.92K
7121	Andy ANDY	$0.000005969	7.55	$59.7K	$0.000006119	$0.000005419	$24.77K	$59.7K	$59.7K
7128	Deroute AI ORB	$0.0001717 ₿0.00000062	-14.15	$59.4K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.28K ₿2.26	$171.73K ₿617.35	$59.4K ₿138.97
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-0.32	$58.74K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$137.01 ₿8.46	$72.14K ₿165.25	$58.74K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07732 ₿0.00000075	$0.06873 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7161	Futureswap FST	$0.00167 ₿0.00000050	-4.50	$58.05K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.39K ₿0.3	$58.05K ₿17.37	$58.05K ₿17.37
7176	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03121 ₿0.00000030	$0.02817 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7178	Bugna BGA	$0.00000121	5.09	$56.93K	$0.00000139	$0.00000115	$212.11	$56.93K	$56.93K
7183	Vela Token VELA	$0.003373 ₿0.000010	42.76	$56.72K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.27K ₿14.45	$118.07K ₿195.5	$56.72K ₿194.18
7210	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-3.76	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.92K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7225	AntiMatter TUNE	$0.001659 ₿0.0000017	0.04	$55.08K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.8K ₿0.67	$165.94K ₿177.9	$55.08K ₿59.05
7229	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	MetaTrace TRC	$0.0001533 ₿0.00000049	37.66	$54.53K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$26.35K ₿3.36	$766.54K ₿2.5K	$54.53K ₿91.06
7242	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04344 ₿0.00000042	$0.03728 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7248	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	-5.04	$54K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$31.87 ₿1.5	$54K ₿465.86	$54K ₿0
7263	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.54K ₿0.46	$89.94K	$53.4K ₿21.98
7282	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02726 ₿0.00000026	$0.02148 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7294	Hector Network HEC	$0.0216 ₿0.00010	0.46	$52.41K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.88 ₿0	$68.39K ₿327.36	$52.41K ₿250.89
7301	NFTBooks NFTBS	$0.000000000882 ₿0.00000000000038	-3.47	$52.19K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.03 ₿0.44	$88.21K ₿38.8	$52.19K ₿26.2
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7313	Dexlab DXL	$0.0003105 ₿0.00000021	6.80	$51.78K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.09 ₿0.06	$310.57K ₿216.66	$51.78K ₿36.12
7363	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7366	Ordibank ORBK	$0.0001088 ₿0.00000087	-12.18	$50.02K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.88K ₿18.64	$108.89K ₿867.77	$50.02K ₿226.59
7379	Insane Labz (Sol) LABZ	$0.0009935	-4.11	$49.44K	$0.001064	$0.0009917	$10.84K	$49.44K	$49.44K
7385	Desmos DSM	$0.000556 ₿0.00000033	-2.63	$49.18K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$40.54 ₿0	$90.19K ₿54	$49.18K ₿27.51
7418	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7424	Hat HAT	$0.003289	-5.08	$47.44K	$0.003549	$0.003289	$7.66	$203.8K	$47.44K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.80	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7431	SPORT SPORT	$0.00008966 ₿0.00000013	1.39	$47.27K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$75.4 ₿0.03	$112.14K ₿165.95	$47.27K ₿16.21
7439	Hootchain HOOT	$0.02171	-5.06	$41.17K	$0.02455	$0.02171	$325.45	$41.72K	$41.17K
7446	QHUB QHUB	$0.0003389 ₿0.0000019	-0.41	$46.49K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.93K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7449	APES APES	$0.00004662	-3.89	$46.41K	$0.00005039	$0.0000458	$138.22	$46.41K	$46.41K
7463	Sonic Solana SONIC	$0.00004576	-3.15	$45.76K	$0.00004921	$0.00004538	$3.56	$45.76K	$45.76K
7475	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04321 ₿0.00000041	$0.03916 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.75	$44.41K ₿84.46	$0.0002298 ₿0.00000045	$0.000225 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.41K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008129 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7495	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4364 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6474 ₿0.0000062	$0.6175 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7507	Bruh BRUH	$0.0000436	-4.77	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	Minu MINU	$0.00000001132 ₿0.0000000000058	-14.57	$43.08K ₿34.83	$0.00000001326 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.83 ₿37.79	$43.08K ₿33.25	$43.08K ₿34.83
7539	Bao Finance BAO	$0.0000005828 ₿0.00000000029	-0.77	$42.78K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.71 ₿0.01	$573.93K ₿294.55	$42.78K ₿21.95
7565	Evadore EVA	$0.00006231 ₿0.00000014	2.64	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.87 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7584	Yup YUP	$0.0009224 ₿0.0000015	-4.16	$40.9K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.46 ₿0.64	$70.57K ₿120.75	$40.9K ₿106.86
7602	Meta Monopoly MONOPOLY	$0.00004046	27.43	$40.48K	$0.00004059	$0.00003167	$1.01K	$40.48K	$40.48K
7603	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.40	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7608	BOGUS BOGUS	$0.00004868	-3.16	$40.33K	$0.00005026	$0.00004821	$101.68	$40.33K	$40.33K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02776 ₿0.00000026	$0.02285 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Donkey King DOKY	$0.000004539	-4.76	$39.37K	$0.000005319	$0.000004539	$845.24	$39.37K	$39.37K
7672	KOLT $KOLT	$0.00003818	-6.04	$38.19K	$0.00004179	$0.00003791	$176.11	$38.19K	$38.19K
7696	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7705	Undead Blocks UNDEAD	$0.002434 ₿0.0000018	-0.44	$36.52K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$152.53K ₿0	$1.22M ₿910.37	$36.52K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006091 ₿0.000000059	$0.00584 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7757	Arix ARIX	$0.003594 ₿0.0000036	-1.48	$35.65K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$135.3K ₿0.78	$368.48K ₿372.28	$35.65K ₿36.02
7758	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7759	Bufficorn BUFFI	$0.00000008429	-4.14	$35.46K	$0.00000009043	$0.00000008272	$28.85	$35.46K	$35.46K
7770	Neva NEVA	$0.0005601	-6.20	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7776	Kine Protocol KINE	$0.001734 ₿0.0000030	6.10	$35.14K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.29K ₿2.04	$173.85K ₿307.46	$35.14K ₿62.14
7784	Decentral Games (Old) DG	$1.11 ₿0.00037	-7.05	$34.73K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$187.49 ₿0	$1.11M ₿377.73	$34.73K ₿11.79
7788	MetaMAFIA MAF	$0.0001234 ₿0.00000095	5.65	$34.41K ₿0	$0.0001299 ₿0.00000096	$0.000116 ₿0.00000089	$27.32K ₿0.29	$61.71K ₿481.68	$34.41K ₿0
7793	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7798	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7800	Little Dragon 1ON8	$0.003901 ₿0.0000069	0.01*	$34.68K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.59K ₿7.11	$34.68K ₿61.67	$34.68K ₿0
7807	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.55	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7818	FUKU FUKU	$0.00000008014	-0.13	$33.72K	$0.00000008035	$0.00000008003	$65.03	$33.72K	$33.72K
7825	gringo GRINGO	$0.00003546	-4.93	$33.54K	$0.00003878	$0.00003512	$1.17K	$33.54K	$33.54K
7847	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0524 ₿0.00000050	$0.05014 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Doogle DOOGLE	$0.0000317	-6.48	$31.71K	$0.00003504	$0.00003138	$66.23	$31.71K	$31.71K
7901	Cats N Cars CNC	$0.00004308	-1.34	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Grizzly Honey GHNY	$0.02266 ₿0.000039	-1.19	$31.09K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.26 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006514 ₿0.0000000063	$0.0005743 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	DuckyDuck DUCKY	$0.0001541	-5.87	$30.79K	$0.0001692	$0.0001526	$4.79	$30.79K	$30.79K
7918	Cyber Arena CAT	$0.00001779 ₿0.000000021	0	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7928	Effect Network EFX	$0.0001481 ₿0.00000039	-0.42	$30.66K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.03 ₿0	$96.43K ₿256.72	$30.66K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7956	UTYABSWAP UTYAB	$0.00003011	3.06	$30.12K	$0.00003282	$0.00002862	$9.59	$30.12K	$30.12K
7981	YOUNES YOUNES	$0.00002953	-12.05	$29.54K	$0.00003482	$0.00002924	$733.22	$29.54K	$29.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}