34 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6852	DeFi Yield Protocol DYP	$0.003935 ₿0.0000054	-14.97	$61.26K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.25K ₿138.43	$61.26K ₿110.43
6859	Ordibank ORBK	$0.000132 ₿0.00000087	-2.92	$60.66K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.23K ₿18.64	$132.06K ₿867.77	$60.66K ₿226.59
6860	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004101 ₿0.0000000043	$0.0003925 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Deroute AI ORB	$0.0001748 ₿0.00000062	-3.16	$60.49K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.52K ₿2.26	$174.86K ₿617.35	$60.49K ₿138.97
6863	Sonne Finance SONNE	$0.0007414 ₿0.0000016	-0.06	$60.36K ₿129.49	$0.0007459 ₿0.0000016	$0.0007273 ₿0.0000015	$61.57 ₿8.46	$74.15K ₿165.25	$60.36K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6898	Kine Protocol KINE	$0.002931 ₿0.0000030	8.43	$59.23K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.55K ₿2.04	$293.04K ₿307.46	$59.23K ₿62.14
6901	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6905	Roseon ROSX	$0.0006568 ₿0.00000032	3.43	$58.89K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$135.64 ₿3.41	$58.89K ₿29.68	$58.89K ₿29.68
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6920	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.57	$58.19K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$95.97 ₿55.01	$670.59K ₿2.05K	$58.19K ₿177.77
6930	Hector Network HEC	$0.02376 ₿0.00010	3.97	$57.53K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$25.03 ₿0	$75.07K ₿327.36	$57.53K ₿250.89
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04055 ₿0.00000042	$0.03867 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001416 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Little Dragon 1ON8	$0.006417 ₿0.0000069	-5.88	$57.05K ₿0	$0.006849 ₿0.0000077	$0.006375 ₿0.0000067	$16.49K ₿7.11	$57.05K ₿61.67	$57.05K ₿0
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6954	Futureswap FST	$0.001635 ₿0.00000050	0.19	$56.85K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.28K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
6963	エマーコイン EMC	$0.001174 ₿0.00000010	3.40	$56.47K ₿5.11	$0.001182	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.47K ₿5.11
6997	Rebase GG IRL $IRL	$0.001114 ₿0.0000017	-0.82	$55.27K ₿66.4	$0.001126 ₿0.0000018	$0.001108 ₿0.0000015	$32.22 ₿9.93	$556.77K ₿901.75	$55.27K ₿66.4
7001	BERF BERF	$0.0001309	0.66	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7006	zkSync id ZKID	$0.0007982 ₿0.00000078	6.55	$52.68K ₿52.07	$0.0008174 ₿0.00000081	$0.0007433 ₿0.00000077	$224.95 ₿1.26	$79.82K ₿78.89	$52.68K ₿52.07
7008	SEED SEED	$0.002727 ₿0.0000030	-15.80	$54.52K ₿60.98	$0.003328 ₿0.0000034	$0.002703 ₿0.0000015	$1.59K ₿4.22	$54.52K ₿60.98	$54.52K ₿60.98
7019	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.47	$54.28K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.28K ₿25.44
7040	APES APES	$0.00005391	-4.41	$53.41K	$0.00005684	$0.00005352	$1K	$53.41K	$53.41K
7057	Baklava BAVA	$0.00008064 ₿0.0000011	9.90	$52.8K ₿0	$0.00008252 ₿0.0000011	$0.00007339 ₿0.0000011	$19.14 ₿0.19	$80.65K ₿741.84	$52.8K ₿0
7069	MUNCAT MUNCAT	$0.00005296	-31.92	$52.96K	$0.00008475	$0.00005293	$2.16K	$52.96K	$52.96K
7070	Ether-1 ETHO	$0.0006802 ₿0.00000011	65.73	$52.26K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$2.08K ₿0.79	$52.26K	$52.26K ₿6.49
7107	Aimbot AI AIMBOT	$0.05081 ₿0.000076	1.60	$50.82K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$52.21 ₿0.75	$50.82K ₿76.82	$50.82K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Moth MOTH	$0.00005009	-12.73	$50.09K	$0.00005827	$0.00004983	$1.47K	$50.09K	$50.09K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07086 ₿0.00000075	$0.06299 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.68 ₿0.00032	$24.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7141	UFOPEPE UFO	$0.00004946	-2.73	$49.21K	$0.00005149	$0.00004911	$15.7	$49.21K	$49.21K
7160	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.80	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7196	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	10.40	$47.2K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$391.19 ₿1.5	$47.2K ₿465.86	$47.2K ₿0
7225	Topcat TOPCAT	$0.0000461	2.57	$46.11K	$0.0000461	$0.00004495	$16.66	$46.11K	$46.11K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	UwU Lend UWU	$0.004414 ₿0.000067	0.71	$45.62K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.63K ₿1.08K	$45.62K ₿524.33
7248	Hootchain HOOT	$0.02532	-0.89	$45.3K	$0.02786	$0.01838	$948.23	$45.31K	$45.3K
7249	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7268	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7276	SPORT SPORT	$0.00008459 ₿0.00000013	4.20	$44.31K ₿16.21	$0.00008608 ₿0.00000014	$0.00007998 ₿0.00000013	$23.29 ₿0.03	$105.12K ₿165.95	$44.31K ₿16.21
7283	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7295	Evadore EVA	$0.00007441 ₿0.00000014	25.05	$49.74K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$3.26K ₿28.02	$49.74K ₿143.07	$49.74K ₿28.26
7321	PUMLx PUMLX	$0.0003468 ₿0.00000018	-2.17	$42.97K ₿22.29	$0.0003799 ₿0.00000018	$0.0003461 ₿0.00000017	$25.69K ₿4.98	$171.72K ₿89.1	$42.97K ₿22.29
7332	QHUB QHUB	$0.0003114 ₿0.0000019	-5.91	$42.73K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.74K ₿6.72	$311.5K ₿1.97K	$42.73K ₿90.61
7337	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7338	Smilek SMILEK	$0.00000002133 ₿0.000000000078	-2.04	$42.57K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002118 ₿0.000000000053	$259.37 ₿2.85	$42.57K ₿156.19	$42.57K ₿156.19
7359	Minu MINU	$0.00000001105 ₿0.0000000000058	-13.61	$41.93K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$327.5 ₿37.79	$41.93K ₿33.25	$41.93K ₿34.83
7376	MORK MORK	$0.00005245	2.03	$41.32K	$0.00005314	$0.00005127	$2.94	$49.13K	$41.32K
7377	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7409	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00366 ₿0.000000038	$0.003598 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7413	Insane Labz (Sol) LABZ	$0.0008025	3.00	$39.91K	$0.0008086	$0.0007792	$8.67K	$39.91K	$39.91K
7423	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7446	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Decentral Games (Old) DG	$1.2 ₿0.00037	0.54	$37.52K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.52K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03961 ₿0.00000041	$0.0359 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009754 ₿0.000000000010	$0.0000007451 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	KOLT $KOLT	$0.00003677	-3.35	$36.78K	$0.00003884	$0.00003651	$408.32	$36.78K	$36.78K
7498	Arix ARIX	$0.003638 ₿0.0000036	-0.96	$36.55K ₿36.02	$0.003711 ₿0.0000040	$0.003632 ₿0.0000023	$138.33K ₿0.78	$377.78K ₿372.28	$36.55K ₿36.02
7500	Hat HAT	$0.002516	1.33	$36.3K	$0.002557	$0.002473	$5.54	$155.94K	$36.3K
7514	Bill the Bear BILL	$0.0000000403	2.78	$35.65K	$0.00000004079	$0.00000003838	$440.21	$35.65K	$35.65K
7527	UTYABSWAP UTYAB	$0.00003542	1.60	$35.42K	$0.00003546	$0.00003485	$15.2	$35.42K	$35.42K
7533	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.20	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004779 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7591	Effect Network EFX	$0.0001619 ₿0.00000039	-4.63	$33.48K ₿81.62	$0.0001701 ₿0.00000042	$0.0001614 ₿0.00000037	$71.03 ₿0	$105.28K ₿256.72	$33.48K ₿81.62
7603	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02545 ₿0.00000026	$0.02094 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.46	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.26K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7612	Modefi MOD	$0.002038 ₿0.0000014	-0.04	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.85K ₿31.35	$32.77K ₿22.91
7613	AntiMatter TUNE	$0.000987 ₿0.0000017	-0.09	$32.77K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.17K ₿0.67	$98.71K ₿177.9	$32.77K ₿59.05
7615	MetaMAFIA MAF	$0.0001172 ₿0.00000095	-4.87	$32.97K ₿0	$0.0001234 ₿0.00000096	$0.0001153 ₿0.00000089	$17.61K ₿0.29	$59.12K ₿481.68	$32.97K ₿0
7620	Doogle DOOGLE	$0.00003258	-1.42	$32.42K	$0.00003384	$0.00003233	$21.64	$32.42K	$32.42K
7622	gringo GRINGO	$0.00003443	-0.95	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Mongy MONGY	$0.00003235	-1.59	$32.18K	$0.00003351	$0.00003211	$9.83	$32.18K	$32.18K
7629	Donkey King DOKY	$0.000003719	-2.91	$32.43K	$0.000003899	$0.0000037	$77.51	$32.43K	$32.43K
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7640	Desmos DSM	$0.0003642 ₿0.00000033	-0.90	$32.02K ₿27.51	$0.0003713 ₿0.00000034	$0.0003542 ₿0.00000033	$101.46 ₿0	$58.97K ₿54	$32.02K ₿27.51
7654	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.67	$31.57K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.47 ₿4.06	$33.26K ₿59.14	$31.57K ₿56.14
7665	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005583 ₿0.000000059	$0.005353 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7669	Quantum Network QSWAP	$0.000003109	2.45	$31.14K	$0.000003159	$0.000003029	$95.02	$31.14K	$31.14K
7707	YOUNES YOUNES	$0.00003017	-2.28	$30.18K	$0.00003144	$0.00002996	$21.75	$30.18K	$30.18K
7730	Grizzly Honey GHNY	$0.02163 ₿0.000039	-0.34	$29.67K ₿52.04	$0.02178 ₿0.000039	$0.02151 ₿0.000037	$12.61 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7731	Future Protocol FUTURE	$0.0000258 ₿0.000000020	-1.27	$29.53K ₿0	$0.00002663 ₿0.000000025	$0.00002561 ₿0.000000019	$69.65 ₿0.22	$29.53K ₿23.01	$29.53K ₿0
7740	Cyber Arena CAT	$0.00001705 ₿0.000000021	3.30	$29.49K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$90.37 ₿1.42	$85.23K ₿107.65	$29.49K ₿30.57
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08298 ₿0.00000087	$0.06763 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7779	DuckyDuck DUCKY	$0.0001439	-0.15	$28.63K	$0.0001442	$0.0001429	$8.65	$28.63K	$28.63K
7810	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3386 ₿0.0000035	$0.3094 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7812	Cats N Cars CNC	$0.00003892	-1.13	$28.06K	$0.00003956	$0.00003838	$4.24	$38.92K	$28.06K
7838	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7843	IDLE IDLE	$0.00321 ₿0.0000043	0.75	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003186 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04803 ₿0.00000050	$0.04596 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}