34 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6537	Sora XOR	$0 ₿0.0000000017	-11.97	$65.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.7K ₿3.33	$65.58K ₿34.32	$65.58K ₿34.27
6539	Not Financial Advice NFAI	$0.0007898 ₿0.00000028	-8.32	$66.94K ₿23.82	$0.0008775 ₿0.00000030	$0.0005698 ₿0.00000027	$870.92 ₿5.49	$75.94K ₿27.03	$66.94K ₿23.82
6555	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0535 ₿0.00000064	$0.05108 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005771 ₿0.0000000069	$0.0004949 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001268 ₿0.000000015	$0.001078 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Astra DAO ASTRADAO	$0.000000000698 ₿0.00000000000079	3.64	$65.56K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.23 ₿0.84	$65.56K ₿102.77	$65.56K ₿70.23
6578	Fuku-Kun FUKU	$0.0000001712	-13.46	$65.43K	$0.0000002002	$0.0000001687	$30.76K	$65.43K	$65.43K
6583	Zoomer ZOOMER	$0.0001595	-0.30	$64.75K	$0.0001661	$0.000157	$448.65	$64.75K	$64.75K
6587	Andy ANDY	$0.00000643	-2.96	$63.87K	$0.00000671	$0.000005869	$21.48K	$63.87K	$63.87K
6599	Qredo OPEN	$0.00009416 ₿0.00000087	6.18	$66.23K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.93K ₿99.61	$121.83K ₿1.13K	$66.23K ₿613.24
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003494 ₿0.000000042	$0.003194 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Little Dragon 1ON8	$0.007187 ₿0.0000069	17.08	$63.89K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.28K ₿7.11	$63.89K ₿61.67	$63.89K ₿0
6608	Sonne Finance SONNE	$0.0007818 ₿0.0000016	-2.98	$63.63K ₿129.49	$0.0008084 ₿0.0000016	$0.0007818 ₿0.0000015	$446.1 ₿8.46	$78.18K ₿165.25	$63.63K ₿129.49
6612	Odin Protocol ODIN	$0.002295 ₿0.0000012	-8.24	$63.47K ₿33.45	$0.002528 ₿0.0000012	$0.002205 ₿0.0000011	$423.54 ₿0.07	$273.35K ₿144.08	$63.47K ₿33.45
6623	Puffy PUFFY	$0.00000141	-1.95	$62.93K	$0.000001999	$0.00000139	$2.55	$62.93K	$62.93K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003139 ₿0.000000037	$0.002688 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Rebase GG IRL $IRL	$0.001266 ₿0.0000017	-26.34	$62.85K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$633.15K ₿901.75	$62.85K ₿66.4
6653	Kine Protocol KINE	$0.003045 ₿0.0000030	0.41	$61.55K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.25K ₿2.04	$304.55K ₿307.46	$61.55K ₿62.14
6680	ArbiPad ARBI	$0.00001107 ₿0.0000000035	-0.74	$60.36K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.61K ₿1.63	$110.65K ₿35.76	$60.36K ₿18.82
6683	YOUR AI YOURAI	$0.001308 ₿0.0000024	-5.95	$60.32K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$70.31K ₿15.1	$1.31M ₿2.48K	$60.32K ₿114.49
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6691	Futureswap FST	$0.001729 ₿0.00000050	3.59	$60.06K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.85K ₿0.3	$60.06K ₿17.37	$60.06K ₿17.37
6696	Onigiri ONI	$0.0000001451	-6.12	$59.95K	$0.000000178	$0.0000001434	$30.01K	$60.98K	$59.95K
6715	LandRocker LRT	$0.00002515	-18.05	$58.65K	$0.00003532	$0.00002169	$17.53K	$251.48K	$58.65K
6742	Roseon ROSX	$0.000643 ₿0.00000032	-0.06	$57.68K ₿29.68	$0.000655 ₿0.00000036	$0.0006314 ₿0.00000031	$497.12 ₿3.41	$57.68K ₿29.68	$57.68K ₿29.68
6743	AADex Finance ADE	$0.02304	0.05	$57.62K	$0.02306	$0.02293	$2.73	$230.48K	$57.62K
6756	Pepe On Fire PFIRE	$0.000000007705	1.45	$57.02K	$0.000000008093	$0.000000007594	$103.18	$57.02K	$57.02K
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6768	MaxxChain PWR	$0.000225 ₿0.000000058	0.44	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002234 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6779	DeFi Yield Protocol DYP	$0.003586 ₿0.0000054	0.12	$55.84K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.74 ₿7.71	$89.55K ₿138.43	$55.84K ₿110.43
6792	Polylastic POLX	$0.0000006978 ₿0.00000000051	-34.58	$55.26K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$796.73 ₿6.53	$68.58K ₿51.04	$55.26K ₿40.33
6834	Dexlab DXL	$0.0003209 ₿0.00000021	-0.65	$53.53K ₿36.12	$0.0003234 ₿0.00000025	$0.0003154 ₿0.00000019	$21.02 ₿0.06	$321.05K ₿216.66	$53.53K ₿36.12
6835	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	-0.05	$53.52K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6841	Filecoin Standard Full Hashrate SFIL	$0.02664 ₿0.0000042	0.76	$53.29K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.93K ₿0.2	$66.62K ₿10.7	$53.29K ₿8.56
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6859	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.62 ₿0.00010	$8.55 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.90	$52.29K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.38 ₿55.01	$602.56K ₿2.05K	$52.29K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02159 ₿0.00000025	$0.01875 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	スマートキャッシュ SMART	$0.00001756 ₿0.0000000020	0.24	$51.91K ₿5.91	$0.00001758 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.87K ₿10	$51.91K ₿5.91
6908	Revenant GAMEFI	$0.02463 ₿0.000011	0.40	$50.63K ₿22.77	$0.02454 ₿0.000011	$0.02453 ₿0.000010	$305.9 ₿0.18	$73.61K ₿33.48	$50.63K ₿22.77
6919	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6920	QHUB QHUB	$0.000362 ₿0.0000019	-1.79	$49.67K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.98K ₿6.72	$362.11K ₿1.97K	$49.67K ₿90.61
6929	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03573 ₿0.00000042	$0.03408 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001304 ₿0.000000015	$0.001248 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6958	MORK MORK	$0.00006114	0.49	$48.17K	$0.00006184	$0.0000604	$20.27	$57.28K	$48.17K
6963	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6977	UwU Lend UWU	$0.004657 ₿0.000067	0.90	$47.28K ₿524.33	$0.004659 ₿0.000068	$0.004615 ₿0.000067	$99 ₿0.2	$74.52K ₿1.08K	$47.28K ₿524.33
6979	Hiblocks HIBS	$0.00000398 ₿0.0000000018	-1.87	$47.24K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.22K ₿0.46	$79.56K	$47.24K ₿21.98
7015	Deroute AI ORB	$0.0001328 ₿0.00000062	-14.16	$45.97K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.89K ₿617.35	$45.97K ₿138.97
7033	zkSync id ZKID	$0.0006859 ₿0.00000078	-10.19	$45.27K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$199.8 ₿1.26	$68.59K ₿78.89	$45.27K ₿52.07
7042	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7048	Yup YUP	$0.00101 ₿0.0000015	-0.11	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Tunachain TUNA	$0.0007147 ₿0.0000037	-3.25	$44.66K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.99K ₿0.68	$150.1K ₿90.69	$44.66K ₿0
7057	Lodestar LODE	$0.003396 ₿0.0000028	-1.11	$44.48K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.46 ₿0.63	$67.93K ₿57.2	$44.48K ₿28.26
7061	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-0.11	$44.4K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$149.49 ₿1.5	$44.4K ₿465.86	$44.4K ₿0
7091	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	2.12	$43.54K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.5K ₿4.06	$45.87K ₿59.14	$43.54K ₿56.14
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7100	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.04 ₿0.00032	$21.42 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7101	PUNK SPUNK	$0.0004529	-1.73	$43.25K	$0.0004618	$0.0004397	$134.24	$43.25K	$43.25K
7102	Modefi MOD	$0.002688 ₿0.0000014	0.10	$43.22K ₿22.91	$0.00269 ₿0.0000014	$0.002685 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7115	Effect Network EFX	$0.0002073 ₿0.00000039	-10.47	$42.86K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.55 ₿0	$134.8K ₿256.72	$42.86K ₿81.62
7121	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.77	$42.52K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$243.08 ₿1.42	$122.89K ₿107.65	$42.52K ₿30.57
7149	UFOPEPE UFO	$0.00004185	-2.02	$41.83K	$0.00004284	$0.00004092	$11.86	$41.83K	$41.83K
7161	Evadore EVA	$0.00006208 ₿0.00000014	-0.43	$41.39K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.26 ₿28.02	$41.39K ₿143.07	$41.39K ₿28.26
7175	KTX.Finance KTC	$0.014 ₿0.000015	14.83	$40.93K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$562.39 ₿0.27	$1.4M ₿1.55K	$40.93K ₿112.05
7187	FreeTrump $TRUMP	$0.0004054 ₿0.000000038	1.80	$40.54K ₿0	$0.0004053 ₿0.000000038	$0.0003882 ₿0.000000038	$466.08 ₿0.05	$40.54K ₿3.84	$40.54K ₿0
7202	AntiMatter TUNE	$0.001212 ₿0.0000017	1.52	$40.25K ₿59.05	$0.001256 ₿0.0000018	$0.001186 ₿0.0000014	$2.09K ₿0.67	$121.25K ₿177.9	$40.25K ₿59.05
7214	Minu MINU	$0.00000001047 ₿0.0000000000058	-10.69	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7228	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01219 ₿0.00000014	$0.01101 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7258	Arix ARIX	$0.003922 ₿0.0000036	-6.12	$38.48K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.75K ₿0.78	$397.72K ₿372.28	$38.48K ₿36.02
7263	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.35	$38.26K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.88 ₿0.22	$38.26K ₿23.01	$38.26K ₿0
7267	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7273	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7283	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06245 ₿0.00000075	$0.05551 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0349 ₿0.00000041	$0.03163 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7327	INU INU	$0.00003608	-0.30	$36.08K	$0.00003745	$0.00003508	$1.49K	$36.08K	$36.08K
7344	MetaMAFIA MAF	$0.000128 ₿0.00000095	7.73	$35.7K ₿0	$0.0001355 ₿0.00000096	$0.0001188 ₿0.00000089	$5.31K ₿0.29	$64.03K ₿481.68	$35.7K ₿0
7351	Quint QUINT	$0.0001927 ₿0.00000036	-2.66	$35.44K ₿68	$0.0001983 ₿0.00000042	$0.0001918 ₿0.00000036	$20.58 ₿1.42	$151.2K ₿288.69	$35.44K ₿68
7354	MoonScape MOON	$0.00003554	-3.40	$35.32K	$0.00003678	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.38	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7361	Baklava BAVA	$0.0000536 ₿0.0000011	1.05	$35.09K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.6K ₿741.84	$35.09K ₿0
7367	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7378	UTYABSWAP UTYAB	$0.00003444	0.06	$34.45K	$0.00003449	$0.00003443	$5.17	$34.45K	$34.45K
7380	Insane Labz (Sol) LABZ	$0.0006957	6.91	$34.41K	$0.0007069	$0.000649	$6.85K	$34.41K	$34.41K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07312 ₿0.00000087	$0.0596 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7455	Hootchain HOOT	$0.01949	-0.01*	$32.61K	$0.04246	$0.01715	$377.7	$32.61K	$32.61K
7479	Sonic Solana SONIC	$0.00003187	-2.48	$31.88K	$0.00003307	$0.00003147	$131.93	$31.88K	$31.88K
7480	Privapp Network BPRIVA	$0.009881 ₿0.000030	-1.31	$31.72K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.29 ₿5.08	$98.81K ₿61.13	$31.72K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008596 ₿0.000000000010	$0.0000006566 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7513	Chefdotfun CHEF	$0.0003628	-5.72	$30.88K	$0.0003882	$0.0003617	$111.61	$30.88K	$30.88K
7533	Desmos DSM	$0.0003448 ₿0.00000033	-2.33	$30.25K ₿27.51	$0.0003559 ₿0.00000034	$0.000343 ₿0.00000033	$22.36 ₿0	$55.82K ₿54	$30.25K ₿27.51
7540	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3658 ₿0.0000044	$0.3525 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}