Página de Resultados 34 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7072	OccamFi OCC	$0.002625 ₿0.0000032	-32.81	$66.62K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.01K ₿1.5	$261.22K ₿323.76	$66.62K ₿82.56
7075	AADex Finance ADE	$0.02659	5.04	$66.49K	$0.02674	$0.02531	$243.17	$265.98K	$66.49K
7076	zkSync id ZKID	$0.001007 ₿0.00000078	-1.81	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7086	Biaoqing TRON BIAO	$0.00006622	0.70	$66.23K	$0.00006622	$0.00006472	$397.2	$66.23K	$66.23K
7093	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	4.14	$66.01K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$84.86 ₿55.01	$760.61K ₿2.05K	$66.01K ₿177.77
7108	Bugna BGA	$0.00000139	11.93	$65.34K	$0.00000139	$0.00000114	$70.91	$65.34K	$65.34K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Kine Protocol KINE	$0.003174 ₿0.0000030	21.15	$64.17K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$32.55K ₿2.04	$317.46K ₿307.46	$64.17K ₿62.14
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08318 ₿0.00000075	$0.07394 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.01 ₿0.00032	$28.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7175	BOOSEY BOOSEY	$0.0000676	3.94	$61.91K	$0.00006844	$0.00006292	$33.8	$67.6K	$61.91K
7176	Deroute AI ORB	$0.0001788 ₿0.00000062	-5.47	$61.88K ₿138.97	$0.0001913 ₿0.00000064	$0.0001789 ₿0.00000061	$25.98K ₿2.26	$178.9K ₿617.35	$61.88K ₿138.97
7183	ArbiPad ARBI	$0.0000113 ₿0.0000000035	-4.57	$61.66K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$191.82 ₿1.63	$113.03K ₿35.76	$61.66K ₿18.82
7186	Futureswap FST	$0.00177 ₿0.00000050	2.30	$61.51K ₿17.37	$0.001788 ₿0.00000055	$0.001701 ₿0.00000048	$25.69K ₿0.3	$61.51K ₿17.37	$61.51K ₿17.37
7192	FreeTrump $TRUMP	$0.0006107 ₿0.000000038	-0.40	$61.1K ₿0	$0.0006131 ₿0.000000038	$0.0006109 ₿0.000000038	$19.58 ₿0.05	$61.1K ₿3.84	$61.1K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.63 ₿0.000068	$7.47 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Sonne Finance SONNE	$0.0007277 ₿0.0000016	0.11	$59.55K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$261.27 ₿8.46	$73.14K ₿165.25	$59.55K ₿129.49
7242	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004813 ₿0.0000000043	$0.0004607 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7253	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.176 ₿0.0000015	$0.1716 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7261	Madhouse MAD	$0.0000005834	2.66	$58.34K	$0.0000005833	$0.0000005682	$3.05	$58.34K	$58.34K
7264	Andy ANDY	$0.00000581	-3.89	$58.1K	$0.000006379	$0.000005579	$23.19K	$58.1K	$58.1K
7267	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	2.26	$58.01K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$291.21 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7284	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03358 ₿0.00000030	$0.03031 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7319	Neva NEVA	$0.000885	5.05	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7343	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04674 ₿0.00000042	$0.04011 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7369	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.45	$53.39K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.62K ₿0.46	$89.93K	$53.39K ₿21.98
7376	Dexlab DXL	$0.0003192 ₿0.00000021	1.65	$53.24K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.93 ₿0.06	$319.32K ₿216.66	$53.24K ₿36.12
7382	Hector Network HEC	$0.02182 ₿0.00010	2.86	$52.94K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$13.87 ₿0	$69.08K ₿327.36	$52.94K ₿250.89
7387	Tron Cat TCAT	$0.00005277	-2.72	$52.78K	$0.00007202	$0.00005106	$7.02	$52.78K	$52.78K
7396	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7400	Insane Labz (Sol) LABZ	$0.001054	6.76	$52.6K	$0.001058	$0.0009854	$10.84K	$52.6K	$52.6K
7410	Lambda LAMB	$0.00002566 ₿0.00000011	-57.05	$52.15K ₿220.15	$0.00005975 ₿0.00000012	$0.00002801 ₿0.00000011	$124.87K ₿20.17	$168.12K ₿709.75	$52.15K ₿220.15
7411	Hat HAT	$0.003609	1.46	$52.06K	$0.003609	$0.003398	$13.18	$223.64K	$52.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	INSC (Ordinals) INSC	$0.002415 ₿0.0000038	-66.60	$50.73K ₿81.11	$0.007549 ₿0.0000043	$0.002409 ₿0.0000034	$48.91K ₿2.02	$50.73K ₿81.11	$50.73K ₿81.11
7441	APES APES	$0.00005063	5.79	$49.79K	$0.00005047	$0.0000469	$821.42	$49.79K	$49.79K
7450	Minu MINU	$0.00000001328 ₿0.0000000000058	11.32	$50.37K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$149.99 ₿37.79	$50.37K ₿33.25	$50.37K ₿34.83
7455	SPORT SPORT	$0.00009535 ₿0.00000013	7.75	$50.27K ₿16.21	$0.00009619 ₿0.00000014	$0.00008849 ₿0.00000013	$2.14 ₿0.03	$119.21K ₿165.95	$50.27K ₿16.21
7458	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7462	Sonic Solana SONIC	$0.00004991	4.82	$50.15K	$0.00005059	$0.00004678	$92.92	$50.15K	$50.15K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04649 ₿0.00000041	$0.04213 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001144 ₿0.000000000010	$0.0000008745 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Smilek SMILEK	$0.00000002418 ₿0.000000000078	6.07	$48.5K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002279 ₿0.000000000053	$4.78 ₿2.85	$48.5K ₿156.19	$48.5K ₿156.19
7494	QHUB QHUB	$0.0003522 ₿0.0000019	0.81	$48.31K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$26.25K ₿6.72	$352.23K ₿1.97K	$48.31K ₿90.61
7510	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Meta Monopoly MONOPOLY	$0.00004719	4.94	$47.17K	$0.00004777	$0.00004398	$132.92	$47.17K	$47.17K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7531	Bao Finance BAO	$0.0000006379 ₿0.00000000029	4.49	$46.82K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$263.41 ₿0.01	$628.14K ₿294.55	$46.82K ₿21.95
7536	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$5.61K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7567	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.18K ₿901.75	$45.28K ₿66.4
7576	Evadore EVA	$0.00006739 ₿0.00000014	5.29	$44.92K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.99 ₿28.02	$44.92K ₿143.07	$44.92K ₿28.26
7593	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01693 ₿0.00000015	$0.01616 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7594	Mean DAO MEAN	$0.0002261 ₿0.00000043	1.89	$44.28K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$38.64 ₿1.2	$47.49K ₿90.78	$44.28K ₿84.46
7609	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02987 ₿0.00000026	$0.02458 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	KTX.Finance KTC	$0.0148 ₿0.000015	-0.70	$43.25K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$9.91 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7630	Vela Token VELA	$0.002552 ₿0.000010	-11.35	$42.92K ₿194.18	$0.003064 ₿0.000011	$0.002052 ₿0.000010	$6.63K ₿14.45	$89.35K ₿195.5	$42.92K ₿194.18
7639	Donkey King DOKY	$0.00000492	5.15	$42.66K	$0.00000501	$0.000004629	$86.43	$42.66K	$42.66K
7642	Undead Blocks UNDEAD	$0.00279 ₿0.0000018	13.23	$42.62K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$176.03K ₿0	$1.42M ₿910.37	$42.62K ₿27.31
7643	MetaTrace TRC	$0.0001198 ₿0.00000049	4.58	$42.6K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.77K ₿3.36	$598.87K ₿2.5K	$42.6K ₿91.06
7651	KOLT $KOLT	$0.0000422	6.45	$42.21K	$0.00004254	$0.00003929	$19.1	$42.21K	$42.21K
7657	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7669	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4872 ₿0.0000044	$0.4695 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7674	GuildFi GF	$0.001404 ₿0.0000062	-22.54	$41.16K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$106.01 ₿48.53	$1.4M ₿6.24K	$41.16K ₿3.62K
7715	Bufficorn BUFFI	$0.00000009524	7.94	$40.06K	$0.00000009644	$0.00000008809	$408.33	$40.06K	$40.06K
7724	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3975 ₿0.0000035	$0.3632 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006553 ₿0.000000059	$0.006283 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7748	BlockChainPeople BCP	$0.001865	-62.30	$39.17K	$0.005282	$0.001865	$50.47K	$39.17K	$39.17K
7752	Hootchain HOOT	$0.02006	-2.63	$38.8K	$0.02064	$0.02	$283.16	$38.82K	$38.8K
7779	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7798	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.71 ₿0.00039	$41.54 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7811	FUKU FUKU	$0.00000008658	6.83	$36.42K	$0.00000008757	$0.00000008044	$140.17	$36.42K	$36.42K
7816	Mongy MONGY	$0.00003619	5.95	$36.03K	$0.00003636	$0.00003388	$105.72	$36.03K	$36.03K
7819	Arix ARIX	$0.003643 ₿0.0000036	1.32	$36.22K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$142.8K ₿0.78	$374.43K ₿372.28	$36.22K ₿36.02
7821	Privapp Network BPRIVA	$0.01125 ₿0.000030	5.08	$36.12K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$52.8 ₿5.08	$112.54K ₿61.13	$36.12K ₿15.28
7822	Quantum Network QSWAP	$0.00000361	0.13	$36.11K	$0.00000362	$0.000003599	$47.99	$36.11K	$36.11K
7827	gringo GRINGO	$0.00003803	3.39	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7828	sunlion SUNLION	$0.00003596	2.21	$35.96K	$0.00003596	$0.0000345	$77.59	$35.96K	$35.96K
7837	MetaMAFIA MAF	$0.0001264 ₿0.00000095	3.33	$34.85K ₿0	$0.0001252 ₿0.00000096	$0.0001219 ₿0.00000089	$27.18K ₿0.29	$62.5K ₿481.68	$34.85K ₿0
7839	DOTZ DOTZ	$0.00007941	6.04	$35.54K	$0.00008011	$0.00007367	$8.77	$60K	$35.54K
7841	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7843	Doogle DOOGLE	$0.00003529	7.01	$35.31K	$0.00003577	$0.00003297	$109.76	$35.31K	$35.31K
7873	Cats N Cars CNC	$0.00004801	6.74	$34.46K	$0.00004843	$0.00004368	$118.29	$47.8K	$34.46K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05637 ₿0.00000050	$0.05395 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7893	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7898	Effect Network EFX	$0.0001637 ₿0.00000039	3.02	$33.84K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.07 ₿0	$106.42K ₿256.72	$33.84K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007008 ₿0.0000000063	$0.0006179 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	Grizzly Honey GHNY	$0.02399 ₿0.000039	3.97	$32.91K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$41.93 ₿0.25	$32.91K ₿52.04	$32.91K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.42 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Astra DAO ASTRADAO	$0.000000000348 ₿0.00000000000079	4.07	$32.69K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.64 ₿0.84	$32.69K ₿102.77	$32.69K ₿70.23
7952	UTYABSWAP UTYAB	$0.00003244	4.12	$32.44K	$0.00003643	$0.00003115	$104.91	$32.44K	$32.44K
7977	Cyber Arena CAT	$0.00001838 ₿0.000000021	5.00	$31.82K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$198.18 ₿1.42	$91.97K ₿107.65	$31.82K ₿30.57
7981	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}