Página de resultados 34 para Principales monedas Saakuru Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6817	SaTT SATT	$0.00001468 ₿0.0000000019	6.83	$62.45K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001375 ₿0.0000000019	$0.05 ₿0	$293.92K ₿39.5	$62.45K ₿8.39
6825	Metchain MET	$0.004005 ₿0.0000018	0.82	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.19 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6833	neversol NEVER	$0.0000007785 ₿0.0000000027	-2.33	$61.8K ₿214.75	$0.0000008108 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$14.1K ₿41.04	$77.85K ₿270.5	$61.8K ₿214.75
6835	DeFi Yield Protocol DYP	$0.003967 ₿0.0000054	-14.98	$61.77K ₿110.43	$0.004705 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.06K ₿138.43	$61.77K ₿110.43
6837	Dexlab DXL	$0.0003696 ₿0.00000021	-0.81	$61.63K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$8.84 ₿0.06	$369.62K ₿216.66	$61.63K ₿36.12
6844	Sonne Finance SONNE	$0.0007535 ₿0.0000016	1.69	$61.31K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$452.3 ₿8.46	$75.31K ₿165.25	$61.31K ₿129.49
6858	Ordibank ORBK	$0.0001323 ₿0.00000087	-5.35	$60.78K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.6K ₿18.64	$132.32K ₿867.77	$60.78K ₿226.59
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004099 ₿0.0000000043	$0.0003923 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6864	Deroute AI ORB	$0.000175 ₿0.00000062	-3.18	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.03K ₿2.26	$175.07K ₿617.35	$60.56K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02449 ₿0.00000025	$0.02127 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.94K ₿6.55K	$60.09K ₿0
6894	Kine Protocol KINE	$0.002944 ₿0.0000030	-4.77	$59.51K ₿62.14	$0.003091 ₿0.0000031	$0.002879 ₿0.0000029	$90.04K ₿2.04	$294.42K ₿307.46	$59.51K ₿62.14
6904	AADex Finance ADE	$0.02364	0.07	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6907	MangoMan Intelligent MMIT	$0.000000000323 ₿0.00000000000097	0.78	$58.94K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$126.44 ₿55.01	$679.16K ₿2.05K	$58.94K ₿177.77
6911	Roseon ROSX	$0.0006547 ₿0.00000032	1.08	$58.72K ₿29.68	$0.0006568 ₿0.00000036	$0.0006435 ₿0.00000031	$35.57 ₿3.41	$58.72K ₿29.68	$58.72K ₿29.68
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6923	Little Dragon 1ON8	$0.006544 ₿0.0000069	-0.86	$58.18K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$15.93K ₿7.11	$58.18K ₿61.67	$58.18K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04053 ₿0.00000042	$0.03865 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6955	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6956	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0286 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6963	Futureswap FST	$0.001635 ₿0.00000050	1.57	$56.88K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.16K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6979	Hector Network HEC	$0.02303 ₿0.00010	1.00	$55.87K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$15.02 ₿0	$72.89K ₿327.36	$55.87K ₿250.89
6992	APES APES	$0.00005564	-0.08	$55.69K	$0.00005595	$0.00005308	$1.21K	$55.69K	$55.69K
6995	Rebase GG IRL $IRL	$0.001111 ₿0.0000017	-0.62	$55.28K ₿66.4	$0.001123 ₿0.0000018	$0.001108 ₿0.0000015	$19.99 ₿9.93	$556.93K ₿901.75	$55.28K ₿66.4
7003	BERF BERF	$0.0001309	-0.73	$54.99K	$0.0001319	$0.0001303	$13.59	$54.99K	$54.99K
7014	SEED SEED	$0.002718 ₿0.0000030	-17.26	$54.37K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.37K ₿60.98	$54.37K ₿60.98
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.97	$54.05K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$204.08 ₿1.45	$128.89K ₿31.75	$54.05K ₿25.44
7066	Baklava BAVA	$0.00007972 ₿0.0000011	2.90	$52.19K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.49 ₿0.19	$79.72K ₿741.84	$52.19K ₿0
7069	MUNCAT MUNCAT	$0.00005207	-33.08	$52.07K	$0.00008475	$0.00005205	$2.22K	$52.07K	$52.07K
7091	zkSync id ZKID	$0.0007744 ₿0.00000078	4.17	$51.11K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$265.5 ₿1.26	$77.45K ₿78.89	$51.11K ₿52.07
7103	Aimbot AI AIMBOT	$0.05076 ₿0.000076	-0.37	$50.77K ₿76.82	$0.05095 ₿0.000082	$0.0502 ₿0.000076	$59.09 ₿0.75	$50.77K ₿76.82	$50.77K ₿76.82
7126	Moth MOTH	$0.00004988	-12.37	$50.01K	$0.00005692	$0.00004952	$1.47K	$50.01K	$50.01K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07083 ₿0.00000075	$0.06296 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	UFOPEPE UFO	$0.0000491	-2.89	$49.35K	$0.0000506	$0.00004873	$1.48	$49.35K	$49.35K
7160	Mean DAO MEAN	$0.0002484 ₿0.00000043	13.18	$48.65K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$674.66 ₿1.2	$52.17K ₿90.78	$48.65K ₿84.46
7178	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7224	Ken KEN	$0.0000424	-58.67	$42.4K	$0.0001093	$0.00004292	$67.3K	$42.4K	$42.4K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.88	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7249	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7263	KTX.Finance KTC	$0.0153 ₿0.000015	0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$8 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7266	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	3.08	$44.72K ₿0	$0.00000477 ₿0.000000050	$0.00000432 ₿0.000000046	$524.05 ₿1.5	$44.72K ₿465.86	$44.72K ₿0
7278	SPORT SPORT	$0.0000842 ₿0.00000013	4.24	$44.35K ₿16.21	$0.00008608 ₿0.00000014	$0.00008079 ₿0.00000013	$57.96 ₿0.03	$105.22K ₿165.95	$44.35K ₿16.21
7281	Hootchain HOOT	$0.02474	-11.18	$44.25K	$0.02785	$0.01838	$966.65	$44.27K	$44.25K
7284	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7329	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.93	$42.77K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.03K ₿4.98	$170.93K ₿89.1	$42.77K ₿22.29
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7345	Smilek SMILEK	$0.00000002118 ₿0.000000000078	-2.38	$42.28K ₿156.19	$0.00000002186 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$183.34 ₿2.85	$42.28K ₿156.19	$42.28K ₿156.19
7349	Minu MINU	$0.00000001111 ₿0.0000000000058	-11.20	$42.18K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$233.76 ₿37.79	$42.18K ₿33.25	$42.18K ₿34.83
7374	Evadore EVA	$0.00006202 ₿0.00000014	-1.93	$41.34K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.47K ₿28.02	$41.34K ₿143.07	$41.34K ₿28.26
7376	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	QHUB QHUB	$0.0003008 ₿0.0000019	-3.32	$41.26K ₿90.61	$0.0003129 ₿0.0000020	$0.0002893 ₿0.0000016	$16.8K ₿6.72	$300.82K ₿1.97K	$41.26K ₿90.61
7403	MORK MORK	$0.00005157	-0.84	$40.63K	$0.00005314	$0.00005153	$2.89	$48.31K	$40.63K
7409	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003658 ₿0.000000038	$0.003596 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7419	Quint QUINT	$0.0002161 ₿0.00000036	1.96	$39.72K ₿68	$0.0002156 ₿0.00000042	$0.0002119 ₿0.00000036	$19.97 ₿1.42	$169.44K ₿288.69	$39.72K ₿68
7424	sunlion SUNLION	$0.00003949	0	$39.5K	$0.00003949	$0.00003949	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.0007891	-2.14	$38.99K	$0.0008083	$0.0007833	$7.62K	$38.99K	$38.99K
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7463	Sonic Solana SONIC	$0.00003799	-2.99	$37.99K	$0.00003927	$0.0000378	$32.86	$37.99K	$37.99K
7470	Arix ARIX	$0.003791 ₿0.0000036	3.50	$37.6K ₿36.02	$0.003849 ₿0.0000040	$0.003611 ₿0.0000023	$190.24K ₿0.78	$388.59K ₿372.28	$37.6K ₿36.02
7479	Decentral Games (Old) DG	$1.2 ₿0.00037	-1.54	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009749 ₿0.000000000010	$0.0000007447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	KOLT $KOLT	$0.00003682	-2.50	$37.03K	$0.00003776	$0.00003623	$189.46	$37.03K	$37.03K
7511	Hat HAT	$0.002498	-0.17	$36.03K	$0.002557	$0.002445	$5.5	$154.78K	$36.03K
7527	Bill the Bear BILL	$0.00000004003	3.27	$35.61K	$0.00000004079	$0.00000003838	$473.97	$35.61K	$35.61K
7530	UTYABSWAP UTYAB	$0.0000355	0.48	$35.5K	$0.00003546	$0.0000352	$10.63	$35.5K	$35.5K
7542	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7588	Effect Network EFX	$0.0001628 ₿0.00000039	-2.75	$33.65K ₿81.62	$0.0001681 ₿0.00000042	$0.000161 ₿0.00000037	$64.19 ₿0	$105.83K ₿256.72	$33.65K ₿81.62
7591	MetaMAFIA MAF	$0.000119 ₿0.00000095	2.82	$33.52K ₿0	$0.000123 ₿0.00000096	$0.0001153 ₿0.00000089	$17.05K ₿0.29	$60.12K ₿481.68	$33.52K ₿0
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02498 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7609	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	0.05	$32.29K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$151.17K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	AntiMatter TUNE	$0.0009878 ₿0.0000017	-0.07	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$16.72K ₿0.67	$98.78K ₿177.9	$32.79K ₿59.05
7616	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7619	Tethys Finance TETHYS	$0.003062 ₿0.0000032	-1.41	$32.59K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$74.35 ₿0.15	$32.59K ₿35.04	$32.59K ₿35.04
7625	Privapp Network BPRIVA	$0.01007 ₿0.000030	-0.01*	$32.35K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$2.6 ₿5.08	$100.77K ₿61.13	$32.35K ₿15.28
7627	Doogle DOOGLE	$0.00003232	-1.95	$32.34K	$0.0000333	$0.00003211	$21.31	$32.34K	$32.34K
7629	Desmos DSM	$0.0003669 ₿0.00000033	2.53	$32.3K ₿27.51	$0.0003675 ₿0.00000034	$0.0003558 ₿0.00000033	$17.54 ₿0	$59.49K ₿54	$32.3K ₿27.51
7635	Donkey King DOKY	$0.00000371	-1.80	$32.15K	$0.000003819	$0.000003679	$63.51	$32.15K	$32.15K
7638	Mongy MONGY	$0.00003207	-1.62	$32.1K	$0.00003301	$0.00003186	$9.75	$32.1K	$32.1K
7642	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-1.39	$31.89K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.32 ₿4.06	$33.6K ₿59.14	$31.89K ₿56.14
7649	gringo GRINGO	$0.00003343	-0.23	$31.63K	$0.00003364	$0.00003329	$11.48	$31.63K	$31.63K
7662	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00558 ₿0.000000059	$0.00535 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	Quantum Network QSWAP	$0.000003099	0.14	$31K	$0.000003159	$0.000003059	$94.61	$31K	$31K
7723	YOUNES YOUNES	$0.00002992	-2.31	$29.95K	$0.00003096	$0.00002973	$21.58	$29.95K	$29.95K
7732	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.17	$29.75K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$53.19 ₿0.25	$29.75K ₿52.04	$29.75K ₿52.04
7742	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-2.14	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08293 ₿0.00000087	$0.0676 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.60	$29.33K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.82 ₿1.42	$84.78K ₿107.65	$29.33K ₿30.57
7795	DuckyDuck DUCKY	$0.0001428	-0.96	$28.55K	$0.0001442	$0.0001418	$8.23	$28.55K	$28.55K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}