34结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3573)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7361	Dexlab DXL	$0.0003541 ₿0.00000021	1.60	$59.05K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.52 ₿0.06	$354.14K ₿216.66	$59.05K ₿36.12
7374	Cyberpunk City CYBER	$0.00155 ₿0.0000022	10.66	$58.1K ₿75.37	$0.001556 ₿0.0000023	$0.00137 ₿0.0000022	$307.84 ₿0.23	$145.6K ₿209.8	$58.1K ₿75.37
7379	UFOPEPE UFO	$0.00005855	6.18	$57.73K	$0.00005898	$0.00005441	$173.57	$57.73K	$57.73K
7385	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.92	$57.32K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$74.37 ₿55.01	$660.53K ₿2.05K	$57.32K ₿177.77
7390	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05167 ₿0.00000047	$0.02498 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7395	Andy ANDY	$0.000005699	10.88	$56.95K	$0.00000575	$0.00000509	$23.29K	$56.95K	$56.95K
7399	King of Legends KOL	$0.000194 ₿0.00000083	10.22	$56.63K ₿221.02	$0.000198 ₿0.00000086	$0.000168 ₿0.00000064	$87.89K ₿43.61	$67.5K ₿561.89	$56.63K ₿221.02
7403	Wall Street Games WSG	$0.00007548 ₿0.00000054	8.85	$56.59K ₿0	$0.00007576 ₿0.00000061	$0.00006765 ₿0.00000054	$129.32 ₿1.41	$56.59K ₿272.92	$56.59K ₿0
7405	Polylastic POLX	$0.0000007139 ₿0.00000000051	3.16	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7440	SEED SEED	$0.002756 ₿0.0000030	4.80	$55.14K ₿60.98	$0.002771 ₿0.0000034	$0.002621 ₿0.0000015	$115.41 ₿4.22	$55.14K ₿60.98	$55.14K ₿60.98
7446	Quint QUINT	$0.0002986 ₿0.00000036	-0.03	$54.89K ₿68	$0.0002993 ₿0.00000042	$0.0002978 ₿0.00000036	$59.74 ₿1.42	$234.17K ₿288.69	$54.89K ₿68
7462	Tron Cat TCAT	$0.00005414	-1.10	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7473	QHUB QHUB	$0.0003866 ₿0.0000019	-0.27	$53.31K ₿90.61	$0.0004076 ₿0.0000020	$0.0003418 ₿0.0000016	$102.08K ₿6.72	$388.69K ₿1.97K	$53.31K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04613 ₿0.00000041	$0.04181 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001136 ₿0.000000000010	$0.0000008678 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	MetalCore MCG	$0.0001351	2.15	$52.28K	$0.0001539	$0.0001207	$100.06K	$52.28K	$52.28K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	INU INU	$0.00005178	7.50	$51.79K	$0.00005195	$0.00004785	$176.33	$51.79K	$51.79K
7538	NFTBooks NFTBS	$0.00000000086 ₿0.00000000000038	2.99	$51.06K ₿26.2	$0.000000000864 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$13.88 ₿0.44	$85.95K ₿38.8	$51.06K ₿26.2
7548	Topcat TOPCAT	$0.00005089	-0.84	$50.89K	$0.00005143	$0.00004984	$323.09	$50.89K	$50.89K
7555	Edu3Labs NFE	$0.000963 ₿0.0000026	2.10	$50.68K ₿0	$0.0009646 ₿0.0000030	$0.0009361 ₿0.0000023	$105.11K ₿17.16	$866.8K ₿2.36K	$50.68K ₿0
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0168 ₿0.00000015	$0.01604 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7591	IDLE IDLE	$0.005712 ₿0.0000043	2.47	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02964 ₿0.00000026	$0.02439 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	BOOSEY BOOSEY	$0.00005305	2.95	$48.59K	$0.00005322	$0.00005105	$106.44	$53.05K	$48.59K
7623	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.13	$48.06K ₿21.98	$0.000004099 ₿0.0000000019	$0.000003999 ₿0.0000000018	$103.72K ₿0.46	$80.94K	$48.06K ₿21.98
7628	Bao Finance BAO	$0.0000006442 ₿0.00000000029	3.98	$47.33K ₿21.95	$0.0000006502 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$112.56 ₿0.01	$634.95K ₿294.55	$47.33K ₿21.95
7634	Hat HAT	$0.003287	0	$47.41K	$0	$0	$1.35	$203.67K	$47.41K
7639	Cyber Arena CAT	$0.00002729 ₿0.000000021	-27.10	$47.22K ₿30.57	$0.00003783 ₿0.000000023	$0.00002729 ₿0.000000021	$2.03K ₿1.42	$136.47K ₿107.65	$47.22K ₿30.57
7672	Bufficorn BUFFI	$0.0000001094	6.77	$45.87K	$0.0000001101	$0.000000101	$140.77	$45.87K	$45.87K
7678	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08951 ₿0.00000081	$0.08555 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7680	Bruh BRUH	$0.00004585	-0.94	$45.86K	$0.00004631	$0.00004585	$4.05	$45.86K	$45.86K
7685	Chefdotfun CHEF	$0.0005489	3.27	$45.5K	$0.0005523	$0.0005315	$134.15	$45.5K	$45.5K
7717	Hector Network HEC	$0.01835 ₿0.00010	7.06	$44.52K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.42 ₿0	$58.09K ₿327.36	$44.52K ₿250.89
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006502 ₿0.000000059	$0.006235 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1999 ₿0.0000018	$0.1736 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7746	Undead Blocks UNDEAD	$0.0029 ₿0.0000018	0.89	$43.51K ₿27.31	$0.002919 ₿0.0000019	$0.002822 ₿0.0000017	$210.74K ₿0	$1.45M ₿910.37	$43.51K ₿27.31
7759	Sonic Solana SONIC	$0.00004281	6.36	$42.82K	$0.00004322	$0.00003994	$17.07	$42.82K	$42.82K
7778	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7779	Minu MINU	$0.0000000111 ₿0.0000000000058	4.07	$42.14K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$294.45 ₿37.79	$42.14K ₿33.25	$42.14K ₿34.83
7781	Zaros ZRS	$0.000423	3.35	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7816	Decentral Games (Old) DG	$1.3 ₿0.00037	5.48	$40.6K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$67 ₿0	$1.3M ₿377.73	$40.6K ₿11.79
7837	Insane Labz (Sol) LABZ	$0.0008032	0.24	$39.93K	$0.0008103	$0.0007922	$8.38K	$39.93K	$39.93K
7850	KOLT $KOLT	$0.00003965	5.73	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7868	BOGUS BOGUS	$0.0000473	5.58	$39.19K	$0.00004775	$0.00004428	$1.8	$39.19K	$39.19K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05594 ₿0.00000050	$0.05353 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Smilek SMILEK	$0.00000001953 ₿0.000000000078	0.59	$38.99K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$615.55 ₿2.85	$38.99K ₿156.19	$38.99K ₿156.19
7885	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7890	Arix ARIX	$0.003891 ₿0.0000036	3.82	$38.59K ₿36.02	$0.003904 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$398.91K ₿372.28	$38.59K ₿36.02
7892	Hootchain HOOT	$0.01891	17.24	$38.58K	$0.01979	$0.01613	$145.94	$38.62K	$38.58K
7899	SPORT SPORT	$0.0000732 ₿0.00000013	-0.75	$38.61K ₿16.21	$0.00007376 ₿0.00000014	$0.00007281 ₿0.00000013	$2.42 ₿0.03	$91.51K ₿165.95	$38.61K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006954 ₿0.0000000063	$0.0006131 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Kine Protocol KINE	$0.001875 ₿0.0000030	2.03	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7929	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05373 ₿0.00000048	$0.04921 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.94 ₿0.000054	$5.38 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Privapp Network BPRIVA	$0.01092 ₿0.000030	0.71	$35.07K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.84 ₿5.08	$109.26K ₿61.13	$35.07K ₿15.28
8017	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2307 ₿0.0000020	$0.2043 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8040	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8042	APES APES	$0.00003432	5.12	$34.16K	$0.00003465	$0.00003245	$164.03	$34.16K	$34.16K
8047	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.66	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003403 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8052	Tethys Finance TETHYS	$0.003188 ₿0.0000032	1.98	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8053	Doogle DOOGLE	$0.00003393	-0.78	$33.93K	$0.00003528	$0.0000331	$177.7	$33.93K	$33.93K
8084	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01209 ₿0.00000011	$0.01054 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8093	SaTT SATT	$0.00000774 ₿0.0000000019	-43.63	$32.9K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000774 ₿0.0000000019	$29.19 ₿0	$154.83K ₿39.5	$32.9K ₿8.39
8099	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8102	Donkey King DOKY	$0.00000375	1.91	$32.55K	$0.00000379	$0.00000358	$156.57	$32.55K	$32.55K
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8133	Grizzly Honey GHNY	$0.02336 ₿0.000039	1.84	$32.03K ₿52.04	$0.02343 ₿0.000039	$0.02285 ₿0.000037	$18.68 ₿0.25	$32.03K ₿52.04	$32.03K ₿52.04
8135	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8140	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3054 ₿0.0000027	$0.2736 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8151	UTYABSWAP UTYAB	$0.0000316	0.50	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8153	Mongy MONGY	$0.00003157	3.86	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8166	PolkaBridge PBR	$0.0004341 ₿0.00000098	11.17	$31.28K ₿71.06	$0.0004356 ₿0.0000011	$0.0003792 ₿0.00000095	$121.17 ₿19.14	$32.47K ₿73.98	$31.28K ₿71.06
8170	Mean DAO MEAN	$0.0001594 ₿0.00000043	-0.40	$31.22K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$116.21 ₿1.2	$33.49K ₿90.78	$31.22K ₿84.46
8178	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8186	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003103 ₿0.000000028	$0.002969 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8199	Deroute AI ORB	$0.00008791 ₿0.00000062	-17.58	$30.41K ₿138.97	$0.0001067 ₿0.00000064	$0.00007653 ₿0.00000061	$7.42K ₿2.26	$87.92K ₿617.35	$30.41K ₿138.97
8213	Cats N Cars CNC	$0.00004178	7.73	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8228	Meta Monopoly MONOPOLY	$0.00002977	4.06	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4241 ₿0.0000038	$0.3977 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8263	DuckyDuck DUCKY	$0.0001449	6.16	$28.8K	$0.0001455	$0.0001347	$13.55	$28.8K	$28.8K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008815 ₿0.000000080	$0.0085 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8322	Paragen RGEN	$0.0002736 ₿0.00000016	-0.18	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8357	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8363	Effect Network EFX	$0.0001296 ₿0.00000039	-4.19	$26.8K ₿81.62	$0.0001353 ₿0.00000042	$0.0001274 ₿0.00000037	$87.19 ₿0	$84.29K ₿256.72	$26.8K ₿81.62
8369	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01629 ₿0.00000014	$0.01483 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8405	Bill the Bear BILL	$0.00000002921	5.80	$25.83K	$0.00000002947	$0.00000002725	$60.15	$25.83K	$25.83K
8408	Etheism E	$25.86	1.89	$25.85K	$25.98	$25.35	$17.94	$25.85K	$25.85K
8438	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8454	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8499	MetaMAFIA MAF	$0.00008652 ₿0.00000095	-3.72	$24.13K ₿0	$0.0000905 ₿0.00000096	$0.00008648 ₿0.00000089	$91.79K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8528	Rebel Bots RBLS	$0.00008241 ₿0.00000064	-32.21	$23.54K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$278.17 ₿0.99	$23.54K ₿184.24	$23.54K ₿184.24
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.93 ₿0.000063	$4.78 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}