صفحة النتائج 35 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7950	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7971	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.83	$30.49K ₿30.57	$0.00001781 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7984	YOUNES YOUNES	$0.0000303	-0.36	$30.31K	$0.00003095	$0.00002958	$6.85	$30.31K	$30.31K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8063	Moth MOTH	$0.0000282	0.91	$28.28K	$0.00002828	$0.00002763	$23.22	$28.28K	$28.28K
8115	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4116 ₿0.0000038	$0.386 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8128	Bill the Bear BILL	$0.00000003004	1.88	$26.71K	$0.00000003039	$0.00000002927	$23.53	$26.71K	$26.71K
8169	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8187	VENKO $VENKO	$0.00000004284	0.82	$25.58K	$0.00000004393	$0.0000000418	$5.62	$42.82K	$25.58K
8205	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003011 ₿0.000000028	$0.002882 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8213	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8227	Nemesis Downfall ND	$0.00000145 ₿0.0000000033	-4.06	$24.78K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000145 ₿0.0000000030	$298.42 ₿1.58	$28K ₿66.59	$24.78K ₿33.65
8229	Love Monster LOVE	$0.000005499	-3.94	$24.77K	$0.00000574	$0.000005489	$25.25K	$24.77K	$24.77K
8243	Buttercat BUTT	$0.00002432	-1.06	$24.45K	$0.00002483	$0.00002385	$217.09	$24.45K	$24.45K
8244	FOMO BULL CLUB FOMO	$0.0000004521	23.53	$24.31K	$0.0000004548	$0.0000003659	$662.86	$45.21K	$24.31K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	1.17	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002065 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8257	hit meeee upp HMU	$0.00002404	2.71	$24.02K	$0.00002404	$0.00002341	$1.19	$24.02K	$24.02K
8268	Linq LINQ	$0.0002376 ₿0.00000075	0.21	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002349 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008556 ₿0.000000080	$0.00825 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8308	Cyber Dog CDOG	$0.00002315	12.26	$23.16K	$0.00002364	$0.00002063	$590.09	$23.16K	$23.16K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01278 ₿0.00000011	$0.01206 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8388	Astra DAO ASTRADAO	$0.00000000023 ₿0.00000000000079	-65.77	$21.58K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$2.77K ₿0.84	$21.58K ₿102.77	$21.58K ₿70.23
8426	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0.0001722	$0.0001722	$1.37	$172.3K	$20.87K
8442	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8445	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8493	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8496	Eggy The Pet Egg EGGY	$0.00001981	0.15	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8532	4TRUMP 4WIN	$0.0004098	2.90	$19.28K	$0.0004142	$0.0003957	$95.47	$19.28K	$19.28K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.73 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8586	Mozaic MOZ	$0.0001229 ₿0.00000067	-0.60	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001216 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8618	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$59.43 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$844.76 ₿0.0079	$722.47 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8660	Tadpole TAD	$0.00002483	-3.28	$17.14K	$0.0000261	$0.00002447	$127.11	$17.14K	$17.14K
8677	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8698	Dony Montana DOMO	$0.00001773	1.78	$16.58K	$0.00001819	$0.0000173	$3.74	$16.58K	$16.58K
8739	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8751	Scrolly the map SCROLLY	$0.0000001577 ₿0.00000000023	-4.00	$15.77K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$76.14 ₿0.15	$15.77K	$15.77K ₿0
8765	Baklava BAVA	$0.00002362 ₿0.0000011	-1.54	$15.47K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.2 ₿0.19	$23.63K ₿741.84	$15.47K ₿0
8767	GOOFY GOOFY	$0.00001544	1.27	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8768	Vabble VAB	$0.00001845 ₿0.000000050	-13.48	$15.45K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$778.88 ₿0.48	$27.01K ₿74.12	$15.45K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7635 ₿0.0000071	$0.6718 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8832	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003186 ₿0.0000000000029	$0.000000304 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	Drunk Chicken Centipede DCC	$0.00001397	0.22	$13.97K	$0.00001397	$0.00001363	$107.42	$13.97K	$13.97K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04146 ₿0.00000038	$0.03969 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	WIZZIE WIZZIE	$0.0000134	0.77	$13.38K	$0.00001357	$0.00001326	$33.41	$13.38K	$13.38K
8927	Eagle of Truth EGL	$0.00001488	1.53	$13.29K	$0.00001488	$0.00001452	$3.5	$13.29K	$13.29K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02589 ₿0.00000024	$0.02213 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8974	Metapro MPRO	$0.0007391	-0.51	$12.58K	$0.0007601	$0.0007098	$84.22K	$62.8K	$12.58K
8975	BOPPY BOPPY	$0.00001257	-0.19	$12.53K	$0.0000128	$0.00001253	$53.52	$12.53K	$12.53K
8986	Odin Protocol ODIN	$0.000448 ₿0.0000012	7.06	$12.39K ₿33.45	$0.0004481 ₿0.0000012	$0.0004167 ₿0.0000011	$16.93 ₿0.07	$53.37K ₿144.08	$12.39K ₿33.45
8995	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2079 ₿0.0000019	$0.1855 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9005	The Void VOID	$0.0001996 ₿0.00000038	-1.90	$12.11K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$94.4 ₿7.41	$19.96K ₿38.59	$12.11K ₿0
9023	Secured On Blockchain SOB	$0.012 ₿0.000043	1.29	$11.96K ₿0	$0.01203 ₿0.000043	$0.0117 ₿0.000039	$53.11 ₿0.16	$11.96K ₿43.12	$11.96K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	Mande Network MAND	$0.001127	0	$11.28K	$0.001127	$0.001127	$5.57	$112.76K	$11.28K
9079	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04682 ₿0.00000043	$0.04394 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9132	Black Swan SWAN	$0.00001072	-12.66	$10.72K	$0.00001235	$0.00001044	$612.15	$10.72K	$10.72K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9154	LIL BUB BUB	$0.0000104	-0.02	$10.4K	$0.00001079	$0.00001028	$22.75	$10.4K	$10.4K
9158	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9169	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4628 ₿0.0000043	$0.4436 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9172	Xena Finance XEN	$0.00001389 ₿0.000000065	2.60	$10.31K ₿8.09	$0.00001397 ₿0.000000066	$0.00001354 ₿0.000000064	$12.44 ₿0	$13.97K ₿64.82	$10.31K ₿8.09
9188	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.15 ₿0.00025	$26.06 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9203	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03028 ₿0.00000028	$0.02962 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9252	Alman ALMAN	$0.000009439	0.58	$9.44K	$0.000009439	$0.000009219	$8.45	$9.44K	$9.44K
9264	Poodlana POODL	$0.0001434	-8.78	$9.28K	$0.0001572	$0.0001403	$282.61	$108.67K	$9.28K
9266	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9303	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9305	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9359	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9364	1ex 1EX	$0.00001739 ₿0.0000043	20.84	$8.22K ₿677.95	$0.00001741 ₿0.0000047	$0.00001329 ₿0.0000039	$433.67 ₿14.96	$17.4K ₿4.34K	$8.22K ₿677.95
9370	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9398	UnFederalReserve ERSDL	$0.00002089 ₿0.000000036	4.63	$7.88K ₿13.76	$0.00002099 ₿0.000000038	$0.00001974 ₿0.000000036	$16.16 ₿0.05	$17.15K ₿16.58	$7.88K ₿13.76
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5545 ₿0.0000052	$0.4169 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9425	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000145 ₿0.0000000013	$0.00009291 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9511	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.0145 ₿0.00000013	$0.01344 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9514	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1397 ₿0.0000013	$0.1173 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9554	abcde coin ABCDE	$0.0000081	2.44	$6.38K	$0.0000081	$0.0000079	$208.65	$7.46K	$6.38K
9556	MORK MORK	$0.000008039	-0.31	$6.36K	$0.000008189	$0.00000788	$41.95	$7.57K	$6.36K
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9693	FrankenFrog FFROG	$0.000004809	1.52	$4.72K	$0.000004809	$0.000004699	$34.32	$4.72K	$4.72K
9696	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9802	Haven XHV	$0.00002996 ₿0.0000011	29.54	$2.09K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$174.14 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}