Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Scaleswap SCA	$0.002605 ₿0.00000062	0.07	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6809	Colon COLON	$0.00006525	10.45	$64.03K	$0.00007388	$0.00005572	$34.39K	$64.03K	$64.03K
6816	SaTT SATT	$0.00001501 ₿0.0000000019	7.35	$63.8K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.26K ₿39.5	$63.8K ₿8.39
6835	Deroute AI ORB	$0.000181 ₿0.00000062	-0.47	$62.58K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.56K ₿2.26	$180.91K ₿617.35	$62.58K ₿138.97
6838	Hiblocks HIBS	$0.000005249 ₿0.0000000018	8.94	$62.3K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.14K ₿0.46	$104.92K	$62.3K ₿21.98
6840	neversol NEVER	$0.000000784 ₿0.0000000027	-8.67	$62.52K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.62K ₿41.04	$78.75K ₿270.5	$62.52K ₿214.75
6845	Metchain MET	$0.004006 ₿0.0000018	0.79	$62.15K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.28 ₿0.13	$152.41K ₿59.11	$62.15K ₿0
6846	Dexlab DXL	$0.0003726 ₿0.00000021	-1.06	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$22.44 ₿0.06	$372.62K ₿216.66	$62.13K ₿36.12
6855	Kine Protocol KINE	$0.003026 ₿0.0000030	14.08	$61.18K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$64.02K ₿2.04	$302.68K ₿307.46	$61.18K ₿62.14
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004141 ₿0.0000000043	$0.0003964 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02474 ₿0.00000025	$0.02149 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Sonne Finance SONNE	$0.0007391 ₿0.0000016	1.72	$60.4K ₿129.49	$0.00075 ₿0.0000016	$0.0007262 ₿0.0000015	$605.97 ₿8.46	$74.21K ₿165.25	$60.4K ₿129.49
6911	AADex Finance ADE	$0.02352	1.13	$58.81K	$0.02368	$0.02325	$1.1	$235.25K	$58.81K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1514 ₿0.0000015	$0.1476 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6921	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.55	$58.41K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$47.85 ₿55.01	$673.04K ₿2.05K	$58.41K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04095 ₿0.00000042	$0.03905 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Roseon ROSX	$0.0006468 ₿0.00000032	4.47	$58.03K ₿29.68	$0.0006613 ₿0.00000036	$0.0006179 ₿0.00000031	$626.34 ₿3.41	$58.03K ₿29.68	$58.03K ₿29.68
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001494 ₿0.000000015	$0.00143 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Little Dragon 1ON8	$0.006475 ₿0.0000069	-2.71	$57.56K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.6K ₿7.11	$57.56K ₿61.67	$57.56K ₿0
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02889 ₿0.00000030	$0.02608 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6978	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	1.43	$55.63K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.66 ₿9.93	$560.4K ₿901.75	$55.63K ₿66.4
6988	Hector Network HEC	$0.02279 ₿0.00010	1.66	$55.3K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.3 ₿0	$72.15K ₿327.36	$55.3K ₿250.89
6998	BERF BERF	$0.000131	-0.18	$55K	$0.000133	$0.000127	$13.7	$55K	$55K
7016	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.64	$54.41K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$133.01 ₿1.45	$129.3K ₿31.75	$54.41K ₿25.44
7019	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7024	APES APES	$0.00005373	-3.79	$54.25K	$0.0000579	$0.00005293	$2.28K	$54.25K	$54.25K
7027	Futureswap FST	$0.001553 ₿0.00000050	-16.77	$53.97K ₿17.37	$0.001866 ₿0.00000055	$0.001587 ₿0.00000048	$18.33K ₿0.3	$53.97K ₿17.37	$53.97K ₿17.37
7051	Moth MOTH	$0.00005292	-11.51	$52.92K	$0.00005979	$0.00005287	$1.67K	$52.92K	$52.92K
7076	zkSync id ZKID	$0.0007894 ₿0.00000078	5.48	$52.1K ₿52.07	$0.0007895 ₿0.00000081	$0.0007151 ₿0.00000077	$373.93 ₿1.26	$78.94K ₿78.89	$52.1K ₿52.07
7083	Baklava BAVA	$0.00007763 ₿0.0000011	8.54	$50.83K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.44 ₿0.19	$77.64K ₿741.84	$50.83K ₿0
7119	Aimbot AI AIMBOT	$0.05052 ₿0.000076	1.00	$50.52K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.22 ₿0.75	$50.52K ₿76.82	$50.52K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	UFOPEPE UFO	$0.00004983	0.15	$50.16K	$0.00005149	$0.00004924	$301.42	$50.16K	$50.16K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07157 ₿0.00000075	$0.06362 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.99 ₿0.00032	$24.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01793 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7171	Minu MINU	$0.00000001277 ₿0.0000000000058	21.32	$48.46K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$366.95 ₿37.79	$48.46K ₿33.25	$48.46K ₿34.83
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7249	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7254	PUMLx PUMLX	$0.0003631 ₿0.00000018	1.23	$44.96K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$18.22K ₿4.98	$179.7K ₿89.1	$44.96K ₿22.29
7268	KTX.Finance KTC	$0.0153 ₿0.000015	-6.83	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7269	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7280	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7301	Hootchain HOOT	$0.0243	-12.29	$32.88K	$0.03128	$0.01838	$714.16	$32.9K	$32.88K
7302	Just a Black Rock on Base ROCK	$0.000004339 ₿0.000000046	2.31	$43.51K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$59.86 ₿1.5	$43.51K ₿465.86	$43.51K ₿0
7314	Evadore EVA	$0.00006473 ₿0.00000014	10.07	$43.15K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$325.38 ₿28.02	$43.15K ₿143.07	$43.15K ₿28.26
7315	SPORT SPORT	$0.00008181 ₿0.00000013	-0.13	$43.1K ₿16.21	$0.00008393 ₿0.00000014	$0.00007933 ₿0.00000013	$7.4 ₿0.03	$102.26K ₿165.95	$43.1K ₿16.21
7322	Smilek SMILEK	$0.00000002154 ₿0.000000000078	0.31	$42.99K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$161.94 ₿2.85	$42.99K ₿156.19	$42.99K ₿156.19
7328	QHUB QHUB	$0.0003127 ₿0.0000019	-5.17	$42.9K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.57K ₿6.72	$312.75K ₿1.97K	$42.9K ₿90.61
7329	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.44	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$449.71 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7382	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007667 ₿0.00000000000080	$0.00000007332 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7396	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003697 ₿0.000000038	$0.003633 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7415	Insane Labz (Sol) LABZ	$0.0008053	2.68	$40.04K	$0.0008086	$0.0007791	$8.35K	$40.04K	$40.04K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	sunlion SUNLION	$0.00003949	-1.34	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7431	Quint QUINT	$0.0002143 ₿0.00000036	1.11	$39.4K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.42 ₿1.42	$168.06K ₿288.69	$39.4K ₿68
7443	Sonic Solana SONIC	$0.00003898	-1.03	$38.98K	$0.0000394	$0.00003864	$22.64	$38.98K	$38.98K
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7466	Decentral Games (Old) DG	$1.21 ₿0.00037	1.17	$37.77K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.67 ₿0	$1.21M ₿377.73	$37.77K ₿11.79
7470	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04 ₿0.00000041	$0.03625 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7473	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1362 ₿0.0000014	$0.07961 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7478	KOLT $KOLT	$0.00003728	0.27	$37.29K	$0.00003884	$0.00003685	$382.28	$37.29K	$37.29K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000985 ₿0.000000000010	$0.0000007525 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Arix ARIX	$0.003705 ₿0.0000036	1.59	$36.67K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$141.64K ₿0.78	$378.99K ₿372.28	$36.67K ₿36.02
7508	Hat HAT	$0.002497	1.76	$36.12K	$0.002541	$0.002434	$5.77	$155.16K	$36.12K
7534	UTYABSWAP UTYAB	$0.00003536	1.74	$35.37K	$0.00003542	$0.00003393	$95.72	$35.37K	$35.37K
7545	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7555	Effect Network EFX	$0.0001676 ₿0.00000039	-0.92	$34.64K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.94 ₿0	$108.94K ₿256.72	$34.64K ₿81.62
7564	Bill the Bear BILL	$0.00000003856	2.83	$34.52K	$0.00000003943	$0.0000000375	$7.56	$34.52K	$34.52K
7600	Ether-1 ETHO	$0.0004324 ₿0.00000011	6.07	$33.23K ₿6.49	$0.0005711 ₿0.00000014	$0.0004052 ₿0.000000068	$792.04 ₿0.79	$33.22K	$33.23K ₿6.49
7601	MetaMAFIA MAF	$0.000119 ₿0.00000095	-1.14	$33.2K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.83K ₿0.29	$59.54K ₿481.68	$33.2K ₿0
7609	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02524 ₿0.00000026	$0.01988 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0257 ₿0.00000026	$0.02115 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Donkey King DOKY	$0.000003769	-0.35	$32.67K	$0.000003899	$0.00000375	$41.16	$32.67K	$32.67K
7619	AntiMatter TUNE	$0.0009874 ₿0.0000017	-1.00	$32.78K ₿59.05	$0.0009973 ₿0.0000018	$0.0009815 ₿0.0000014	$15.73K ₿0.67	$98.74K ₿177.9	$32.78K ₿59.05
7620	Doogle DOOGLE	$0.00003262	0.07	$32.85K	$0.00003384	$0.00003227	$45.04	$32.85K	$32.85K
7621	Mongy MONGY	$0.00003258	-0.35	$32.8K	$0.00003351	$0.00003236	$75.24	$32.8K	$32.8K
7624	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7626	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.54	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$127.56K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7638	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.25	$32.15K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.44 ₿4.06	$33.86K ₿59.14	$32.15K ₿56.14
7639	Privapp Network BPRIVA	$0.01 ₿0.000030	1.15	$32.12K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$100.08K ₿61.13	$32.12K ₿15.28
7656	Desmos DSM	$0.0003583 ₿0.00000033	-2.95	$31.5K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.21 ₿0	$58.03K ₿54	$31.5K ₿27.51
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005638 ₿0.000000059	$0.005406 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7685	Quantum Network QSWAP	$0.00000308	0.92	$30.77K	$0.00000312	$0.000003029	$56.46	$30.77K	$30.77K
7690	YOUNES YOUNES	$0.00003047	-0.34	$30.7K	$0.00003144	$0.00003026	$16.14	$30.7K	$30.7K
7720	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-19.47	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.0000258 ₿0.000000019	$885.27 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7733	Grizzly Honey GHNY	$0.02169 ₿0.000039	1.02	$29.74K ₿52.04	$0.0218 ₿0.000039	$0.02146 ₿0.000037	$18.93 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0838 ₿0.00000087	$0.0683 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7758	DuckyDuck DUCKY	$0.000146	0.41	$29.19K	$0.0001464	$0.0001451	$82.42	$29.19K	$29.19K
7770	Lovely Inu finance LOVELY	$0.00000971 ₿0.0000000000016	12.52	$28.97K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$208.39 ₿43.86	$97.09K ₿122.39	$28.97K ₿113.82
7787	Cyber Arena CAT	$0.00001652 ₿0.000000021	-0.37	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7814	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.342 ₿0.0000035	$0.3125 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7825	Cats N Cars CNC	$0.00003868	-0.46	$27.9K	$0.00003971	$0.00003847	$4.21	$38.69K	$27.9K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}