Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7024	DeFi Yield Protocol DYP	$0.004135 ₿0.0000054	-2.52	$64.38K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.41 ₿7.71	$103.25K ₿138.43	$64.38K ₿110.43
7030	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7033	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02042 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7055	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.37	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$292.57 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7080	PUMLx PUMLX	$0.0004975 ₿0.00000018	1.84	$61.65K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.37K ₿4.98	$246.38K ₿89.1	$61.65K ₿22.29
7092	Aimbot AI AIMBOT	$0.06116 ₿0.000076	-3.99	$61.17K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.7 ₿0.75	$61.17K ₿76.82	$61.17K ₿76.82
7100	Kovin Segnocchi KOVIN	$0.0000008755 ₿0.00000000031	-7.38	$60.75K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$11.21 ₿2.61	$60.75K ₿21.89	$60.75K ₿0
7103	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7106	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7117	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.1 ₿0.000068	$6.95 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7119	BOOSEY BOOSEY	$0.00006543	-0.55	$59.92K	$0.00006621	$0.0000648	$131.52	$65.43K	$59.92K
7126	Andy ANDY	$0.000005969	7.42	$59.7K	$0.000006119	$0.000005419	$24.77K	$59.7K	$59.7K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Deroute AI ORB	$0.0001717 ₿0.00000062	-3.15	$59.41K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.31K ₿2.26	$171.74K ₿617.35	$59.41K ₿138.97
7134	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-0.31	$59.25K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$137.49 ₿8.46	$72.77K ₿165.25	$59.25K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07735 ₿0.00000075	$0.06876 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.49 ₿0.00032	$26.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7152	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1637 ₿0.0000015	$0.1596 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7160	Futureswap FST	$0.00167 ₿0.00000050	-4.50	$58.05K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.39K ₿0.3	$58.05K ₿17.37	$58.05K ₿17.37
7171	Bugna BGA	$0.000001219	6.24	$57.38K	$0.00000139	$0.00000115	$194.35	$57.38K	$57.38K
7177	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03123 ₿0.00000030	$0.02818 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7209	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-3.76	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7226	AntiMatter TUNE	$0.00166 ₿0.0000017	-0.07	$55.14K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$137.05K ₿0.67	$166.1K ₿177.9	$55.14K ₿59.05
7229	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04346 ₿0.00000042	$0.0373 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7242	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7244	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-4.58	$54.15K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$32.02 ₿1.5	$54.15K ₿465.86	$54.15K ₿0
7265	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.54K ₿0.46	$89.94K	$53.4K ₿21.98
7282	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02728 ₿0.00000026	$0.02149 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7298	NFTBooks NFTBS	$0.000000000883 ₿0.00000000000038	-3.37	$52.25K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.08 ₿0.44	$88.33K ₿38.8	$52.25K ₿26.2
7299	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7303	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7309	Dexlab DXL	$0.0003107 ₿0.00000021	6.85	$51.9K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.14 ₿0.06	$311.25K ₿216.66	$51.9K ₿36.12
7327	MetaTrace TRC	$0.0001518 ₿0.00000049	39.69	$51.09K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$26.2K ₿3.36	$718.1K ₿2.5K	$51.09K ₿91.06
7337	Vela Token VELA	$0.003021 ₿0.000010	27.86	$50.8K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.79K ₿14.45	$105.75K ₿195.5	$50.8K ₿194.18
7364	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7379	Insane Labz (Sol) LABZ	$0.0009945	-3.65	$49.44K	$0.001064	$0.0009917	$11.21K	$49.44K	$49.44K
7383	Desmos DSM	$0.0005575 ₿0.00000033	-2.36	$49.23K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$40.65 ₿0	$90.28K ₿54	$49.23K ₿27.51
7408	Ordibank ORBK	$0.0001045 ₿0.00000087	-11.46	$48.01K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.89K ₿18.64	$104.52K ₿867.77	$48.01K ₿226.59
7416	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7421	SPORT SPORT	$0.0000898 ₿0.00000013	1.09	$47.32K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$86.85 ₿0.03	$112.25K ₿165.95	$47.32K ₿16.21
7424	Hat HAT	$0.003289	-5.08	$47.44K	$0.003549	$0.003289	$7.66	$203.8K	$47.44K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.80	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7443	QHUB QHUB	$0.0003389 ₿0.0000019	-0.44	$46.49K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.93K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7447	APES APES	$0.00004661	-3.90	$46.41K	$0.00005039	$0.0000458	$138.21	$46.41K	$46.41K
7462	Sonic Solana SONIC	$0.00004576	-3.15	$45.76K	$0.00004921	$0.00004538	$3.56	$45.76K	$45.76K
7475	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04323 ₿0.00000041	$0.03918 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008133 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.74	$44.41K ₿84.46	$0.0002298 ₿0.00000045	$0.000225 ₿0.00000042	$112.96 ₿1.2	$47.63K ₿90.78	$44.41K ₿84.46
7493	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7494	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4531 ₿0.0000044	$0.4366 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7506	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6477 ₿0.0000062	$0.6178 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7508	Bruh BRUH	$0.0000436	-4.75	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	Minu MINU	$0.00000001135 ₿0.0000000000058	-14.36	$43.08K ₿34.83	$0.00000001326 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$101.07 ₿37.79	$43.08K ₿33.25	$43.08K ₿34.83
7539	Bao Finance BAO	$0.0000005836 ₿0.00000000029	-0.64	$42.82K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.83 ₿0.01	$574.5K ₿294.55	$42.82K ₿21.95
7566	Evadore EVA	$0.00006231 ₿0.00000014	2.64	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.87 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7578	Hootchain HOOT	$0.02171	-5.06	$41.17K	$0.02455	$0.02171	$325.45	$41.72K	$41.17K
7584	Yup YUP	$0.0009233 ₿0.0000015	-4.05	$40.94K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.59 ₿0.64	$70.64K ₿120.75	$40.94K ₿106.86
7587	Donkey King DOKY	$0.000004539	-4.76	$40.9K	$0.000005319	$0.000004539	$845.24	$40.9K	$40.9K
7598	Meta Monopoly MONOPOLY	$0.00004051	27.61	$40.57K	$0.00004059	$0.00003167	$1.02K	$40.57K	$40.57K
7603	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.40	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7608	BOGUS BOGUS	$0.00004868	-3.16	$40.33K	$0.00005026	$0.00004821	$101.68	$40.33K	$40.33K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02777 ₿0.00000026	$0.02286 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7669	KOLT $KOLT	$0.00003835	-5.60	$38.36K	$0.00004179	$0.00003791	$135.5	$38.36K	$38.36K
7698	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7724	Undead Blocks UNDEAD	$0.002434 ₿0.0000018	-0.12	$36.52K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$152.53K ₿0	$1.22M ₿910.37	$36.52K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006094 ₿0.000000059	$0.005843 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7756	Arix ARIX	$0.003594 ₿0.0000036	-1.49	$35.65K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$135.31K ₿0.78	$368.46K ₿372.28	$35.65K ₿36.02
7757	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	Bufficorn BUFFI	$0.00000008429	-4.14	$35.46K	$0.00000009043	$0.00000008272	$28.85	$35.46K	$35.46K
7772	Neva NEVA	$0.0005601	-6.21	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7773	Kine Protocol KINE	$0.001738 ₿0.0000030	6.36	$35.14K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.28K ₿2.04	$173.85K ₿307.46	$35.14K ₿62.14
7785	Decentral Games (Old) DG	$1.11 ₿0.00037	-6.95	$34.81K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$187.7 ₿0	$1.12M ₿377.73	$34.81K ₿11.79
7787	Little Dragon 1ON8	$0.003901 ₿0.0000069	0.01*	$34.68K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.59K ₿7.11	$34.68K ₿61.67	$34.68K ₿0
7789	MetaMAFIA MAF	$0.0001241 ₿0.00000095	6.25	$34.61K ₿0	$0.0001299 ₿0.00000096	$0.000116 ₿0.00000089	$27.24K ₿0.29	$62.06K ₿481.68	$34.61K ₿0
7795	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7799	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002249 ₿0.000000021	$0.002092 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7805	Privapp Network BPRIVA	$0.01058 ₿0.000030	-1.32	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7820	FUKU FUKU	$0.00000008014	-0.13	$33.72K	$0.00000008035	$0.00000008003	$65.03	$33.72K	$33.72K
7825	gringo GRINGO	$0.00003546	-4.93	$33.54K	$0.00003878	$0.00003512	$1.17K	$33.54K	$33.54K
7849	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05242 ₿0.00000050	$0.05017 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Doogle DOOGLE	$0.0000317	-6.49	$31.71K	$0.00003504	$0.00003138	$66.23	$31.71K	$31.71K
7901	Grizzly Honey GHNY	$0.02277 ₿0.000039	-0.74	$31.22K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.53 ₿0.25	$31.22K ₿52.04	$31.22K ₿52.04
7904	Cats N Cars CNC	$0.00004308	-1.34	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006517 ₿0.0000000063	$0.0005746 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	DuckyDuck DUCKY	$0.0001541	-5.87	$30.79K	$0.0001692	$0.0001526	$4.79	$30.79K	$30.79K
7921	Cyber Arena CAT	$0.00001779 ₿0.000000021	0	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7928	Effect Network EFX	$0.0001483 ₿0.00000039	-0.33	$30.66K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.06 ₿0	$96.43K ₿256.72	$30.66K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7957	UTYABSWAP UTYAB	$0.00003011	3.06	$30.12K	$0.00003282	$0.00002862	$9.59	$30.12K	$30.12K
7981	YOUNES YOUNES	$0.00002953	-12.07	$29.54K	$0.00003482	$0.00002924	$733.22	$29.54K	$29.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}