Page de résultats 34 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6827	neversol NEVER	$0.0000007884 ₿0.0000000027	-5.98	$62.59K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.36K ₿41.04	$78.84K ₿270.5	$62.59K ₿214.75
6829	Deroute AI ORB	$0.0001884 ₿0.00000062	3.59	$62.53K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.58K ₿2.26	$180.77K ₿617.35	$62.53K ₿138.97
6831	Hiblocks HIBS	$0.000005249 ₿0.0000000018	7.82	$62.41K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.52K ₿0.46	$105.11K	$62.41K ₿21.98
6837	Dexlab DXL	$0.0003732 ₿0.00000021	-1.77	$62.24K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$21.86 ₿0.06	$373.29K ₿216.66	$62.24K ₿36.12
6848	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.17	$61.72K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.68K ₿18.64	$134.36K ₿867.77	$61.72K ₿226.59
6850	Metchain MET	$0.003972 ₿0.0000018	0.01	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.16 ₿0.13	$151.1K ₿59.11	$61.61K ₿0
6861	DeFi Yield Protocol DYP	$0.003907 ₿0.0000054	-16.63	$60.83K ₿110.43	$0.004726 ₿0.0000059	$0.003907 ₿0.0000054	$1.9K ₿7.71	$97.55K ₿138.43	$60.83K ₿110.43
6863	ArbiPad ARBI	$0.00001112 ₿0.0000000035	-18.77	$60.68K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$579.31 ₿1.63	$111.25K ₿35.76	$60.68K ₿18.82
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004118 ₿0.0000000043	$0.0003942 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Sonne Finance SONNE	$0.0007406 ₿0.0000016	0.26	$60.3K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.22 ₿8.46	$74.08K ₿165.25	$60.3K ₿129.49
6901	Kine Protocol KINE	$0.002934 ₿0.0000030	8.63	$59.32K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.27K ₿2.04	$293.49K ₿307.46	$59.32K ₿62.14
6906	AADex Finance ADE	$0.02364	1.11	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6919	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6929	Roseon ROSX	$0.0006462 ₿0.00000032	-0.76	$57.97K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$236.65 ₿3.41	$57.97K ₿29.68	$57.97K ₿29.68
6931	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.23	$57.96K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.39 ₿55.01	$667.83K ₿2.05K	$57.96K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04072 ₿0.00000042	$0.03884 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001486 ₿0.000000015	$0.001422 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Little Dragon 1ON8	$0.006439 ₿0.0000069	-3.83	$57.24K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.85K ₿7.11	$57.24K ₿61.67	$57.24K ₿0
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02873 ₿0.00000030	$0.02593 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6957	Futureswap FST	$0.001636 ₿0.00000050	-1.96	$56.86K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$17.95K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
6975	Hector Network HEC	$0.0231 ₿0.00010	4.78	$56.04K ₿250.89	$0.02342 ₿0.00010	$0.02199 ₿0.00010	$20.06 ₿0	$73.12K ₿327.36	$56.04K ₿250.89
6987	Rebase GG IRL $IRL	$0.001119 ₿0.0000017	-0.55	$55.53K ₿66.4	$0.001127 ₿0.0000018	$0.001116 ₿0.0000015	$12.16 ₿9.93	$559.45K ₿901.75	$55.53K ₿66.4
7002	BERF BERF	$0.0001309	1.99	$54.99K	$0.000133	$0.0001283	$13.59	$54.99K	$54.99K
7025	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7031	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.78	$53.95K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$239.61 ₿1.45	$128.65K ₿31.75	$53.95K ₿25.44
7033	zkSync id ZKID	$0.0008173 ₿0.00000078	14.28	$53.94K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$294.27 ₿1.26	$81.73K ₿78.89	$53.94K ₿52.07
7038	APES APES	$0.00005428	0.24	$53.77K	$0.0000579	$0.00005356	$1.83K	$53.77K	$53.77K
7058	Baklava BAVA	$0.00008097 ₿0.0000011	12.42	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7106	Moth MOTH	$0.0000512	-10.91	$51.1K	$0.00005929	$0.00005106	$1.79K	$51.1K	$51.1K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07117 ₿0.00000075	$0.06326 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7153	UFOPEPE UFO	$0.00004959	-0.77	$49.58K	$0.00005149	$0.00004932	$78.42	$49.58K	$49.58K
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7207	Minu MINU	$0.00000001242 ₿0.0000000000058	6.41	$47.13K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$456.18 ₿37.79	$47.13K ₿33.25	$47.13K ₿34.83
7212	Just a Black Rock on Base ROCK	$0.000004689 ₿0.000000046	10.67	$46.91K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$386.73 ₿1.5	$46.91K ₿465.86	$46.91K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.01	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7245	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7272	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7277	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	0.01*	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7305	PUMLx PUMLX	$0.0003504 ₿0.00000018	-0.92	$43.42K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$23.15K ₿4.98	$173.52K ₿89.1	$43.42K ₿22.29
7306	Mean DAO MEAN	$0.0002213 ₿0.00000043	11.67	$43.34K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$440.51 ₿1.2	$46.48K ₿90.78	$43.34K ₿84.46
7307	SPORT SPORT	$0.00008224 ₿0.00000013	2.88	$43.33K ₿16.21	$0.00008396 ₿0.00000014	$0.00007993 ₿0.00000013	$6.08 ₿0.03	$102.81K ₿165.95	$43.33K ₿16.21
7314	Smilek SMILEK	$0.00000002149 ₿0.000000000078	-0.57	$42.89K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$261.72 ₿2.85	$42.89K ₿156.19	$42.89K ₿156.19
7328	QHUB QHUB	$0.0003118 ₿0.0000019	-6.32	$42.77K ₿90.61	$0.000333 ₿0.0000020	$0.0003034 ₿0.0000016	$17.96K ₿6.72	$311.84K ₿1.97K	$42.77K ₿90.61
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7343	Hootchain HOOT	$0.02418	-22.31	$42.25K	$0.03128	$0.01838	$753.83	$42.27K	$42.25K
7363	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-0.05	$41.48K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.5 ₿0.84	$41.48K ₿102.77	$41.48K ₿70.23
7377	MORK MORK	$0.00005224	2.05	$41.16K	$0.00005237	$0.00005114	$1.26	$48.94K	$41.16K
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003676 ₿0.000000038	$0.003613 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7421	Insane Labz (Sol) LABZ	$0.0007972	1.93	$39.64K	$0.0008086	$0.0007791	$8.23K	$39.64K	$39.64K
7426	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7443	Sonic Solana SONIC	$0.00003876	-1.60	$38.95K	$0.0000394	$0.00003843	$54.33	$38.95K	$38.95K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03978 ₿0.00000041	$0.03605 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7480	KOLT $KOLT	$0.00003727	-0.55	$37.27K	$0.00003884	$0.00003673	$393.35	$37.27K	$37.27K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009796 ₿0.000000000010	$0.0000007483 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Arix ARIX	$0.003646 ₿0.0000036	-0.57	$36.76K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.22K ₿0.78	$380K ₿372.28	$36.76K ₿36.02
7507	Hat HAT	$0.00252	2.51	$36.35K	$0.002542	$0.002458	$9.5	$156.15K	$36.35K
7531	Bill the Bear BILL	$0.00000003988	1.70	$35.45K	$0.0000000404	$0.00000003838	$282.07	$35.45K	$35.45K
7535	UTYABSWAP UTYAB	$0.00003536	1.78	$35.36K	$0.00003543	$0.00003393	$55.68	$35.36K	$35.36K
7544	Bao Finance BAO	$0.0000004796 ₿0.00000000029	1.28	$35.19K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004736 ₿0.00000000029	$27.17 ₿0.01	$472.15K ₿294.55	$35.19K ₿21.95
7567	Effect Network EFX	$0.000167 ₿0.00000039	-1.32	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.56K ₿256.72	$34.52K ₿81.62
7577	Realm REALM	$0.000035 ₿0.000000055	-41.65	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7619	Undead Blocks UNDEAD	$0.002189 ₿0.0000018	0.35	$32.84K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$143.74K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
7622	AntiMatter TUNE	$0.0009872 ₿0.0000017	0.01*	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.6K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7623	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7624	Modefi MOD	$0.002037 ₿0.0000014	-0.08	$32.77K ₿22.91	$0.002039 ₿0.0000014	$0.002037 ₿0.00000083	$6.1 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7626	Doogle DOOGLE	$0.00003262	-0.77	$32.63K	$0.00003384	$0.00003236	$10.85	$32.63K	$32.63K
7628	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7630	Donkey King DOKY	$0.000003729	-1.90	$32.36K	$0.000003899	$0.00000371	$50.47	$32.36K	$32.36K
7638	MetaMAFIA MAF	$0.0001153 ₿0.00000095	-3.18	$32.16K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.7K ₿0.29	$57.67K ₿481.68	$32.16K ₿0
7642	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7644	Desmos DSM	$0.0003641 ₿0.00000033	-0.49	$32.01K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$109.68 ₿0	$58.97K ₿54	$32.01K ₿27.51
7647	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.76	$31.93K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.77 ₿4.06	$33.63K ₿59.14	$31.93K ₿56.14
7674	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005607 ₿0.000000059	$0.005376 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7692	Quantum Network QSWAP	$0.00000308	1.54	$30.77K	$0.00000312	$0.000003029	$60.08	$30.77K	$30.77K
7707	YOUNES YOUNES	$0.0000304	-1.34	$30.41K	$0.00003144	$0.00003019	$26.63	$30.41K	$30.41K
7732	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-19.49	$29.9K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$832.07 ₿0.22	$29.9K ₿23.01	$29.9K ₿0
7747	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.55	$29.67K ₿52.04	$0.0218 ₿0.000039	$0.02151 ₿0.000037	$18.7 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08333 ₿0.00000087	$0.06792 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7791	Cyber Arena CAT	$0.00001658 ₿0.000000021	-0.25	$28.7K ₿30.57	$0.00001665 ₿0.000000023	$0.00001646 ₿0.000000021	$2.37 ₿1.42	$82.94K ₿107.65	$28.7K ₿30.57
7827	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3401 ₿0.0000035	$0.3107 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7828	Cats N Cars CNC	$0.00003892	-0.01	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7849	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}