Página de Resultados 33 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6179	Castle Of Blackwater COBE	$0.01382 ₿0.0000062	-0.84	$103.38K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$53.08K ₿1.69	$1.38M ₿628.76	$103.38K ₿0
6188	OccamFi OCC	$0.004036 ₿0.0000032	-9.47	$102.43K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.23 ₿1.5	$401.65K ₿323.76	$102.43K ₿82.56
6192	Franklin FLY	$0.0001965 ₿0.000000032	0.31	$102.04K ₿16.9	$0.006302 ₿0.000000037	$0.0001892 ₿0.000000032	$16.89K ₿4.79	$329.17K ₿54.52	$102.04K ₿16.9
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Crying Cat CRYING	$0.0001058	-6.15	$101.9K	$0.0001136	$0.0001054	$611.48	$101.9K	$101.9K
6200	Beoble BBL	$0.0004753 ₿0.0000019	-3.27	$101.58K ₿265.76	$0.0004933 ₿0.0000020	$0.0004583 ₿0.0000018	$25.96K ₿83.71	$474.17K ₿1.92K	$101.58K ₿265.76
6201	Colon COLON	$0.000103	33.50	$101.05K	$0.0001029	$0.00006828	$48.57K	$101.05K	$101.05K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,548.45 ₿0.058	$5,499.66 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Hawk Tuah HAWKTUAH	$0.0001102	-0.70	$100.83K	$0.0001119	$0.0001082	$826.71	$100.83K	$100.83K
6223	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.02	$100.49K ₿0	$0.00001546 ₿0.0000000089	$0.00001544 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6227	HeroesChained HEC	$0.002008 ₿0.0000011	-1.52	$100.1K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.93K ₿4.01	$200.86K ₿115.47	$100.1K ₿57.55
6230	Shitcoin on TON SHIT	$0.001383	16.77	$100.06K	$0.001393	$0.001182	$437.11	$100.06K	$100.06K
6246	BABYTRUMP BABYTRUMP	$0.002502 ₿0.00000058	1.74	$99.68K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.39 ₿0.34	$99.68K ₿23.19	$99.68K ₿23.19
6250	MOBY MOBY	$0.00000989	1.11	$98.9K	$0.0000101	$0.000009639	$408.16	$98.9K	$98.9K
6258	Collab.Land COLLAB	$0.0003944 ₿0.00000010	-4.87	$98.61K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$61.32 ₿0.15	$394.44K ₿104.77	$98.61K ₿26.19
6263	Blank BLANK	$0.002373 ₿0.00000041	-5.79	$98.15K ₿17.04	$0.002592 ₿0.00000044	$0.002338 ₿0.00000039	$34.5K ₿1.46	$295.02K ₿51.21	$98.15K ₿17.04
6267	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1027 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6268	UniX UNIX	$0.0003545 ₿0.00000015	-0.02	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003523 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6277	Lambda LAMB	$0.00005205 ₿0.00000011	6.66	$96.89K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.32K ₿20.17	$312.37K ₿709.75	$96.89K ₿220.15
6279	MetalCore MCG	$0.0002497	5.14	$96.86K	$0.0002599	$0.0002329	$18.74K	$96.86K	$96.86K
6283	Baby BABY	$0.0000001008 ₿0.00000000071	-1.55	$96.7K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$758.69 ₿18.24	$99.42K ₿714.88	$96.7K ₿0
6284	Param PARAM	$0.0003733	-1.74	$96.28K	$0.000394	$0.0003626	$22.01K	$743.5K	$96.28K
6289	DePlan DPLN	$0.01717 ₿0.000011	-3.35	$96.04K ₿0	$0.01778 ₿0.000012	$0.01711 ₿0.000011	$714.85 ₿0.16	$1.72M ₿1.17K	$96.04K ₿0
6305	Biaoqing BIAO	$0.00009514	-6.55	$95.14K	$0.0001106	$0.00008804	$33.19K	$95.14K	$95.14K
6306	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-0.98	$95.12K ₿0	$0.000108 ₿0.00000011	$0.0001051 ₿0.000000083	$93.33 ₿10.78	$95.12K ₿85.31	$95.12K ₿0
6308	Ethereans OS	$0.1108 ₿0.000051	0.06	$94.92K ₿44.02	$0.1129 ₿0.000057	$0.11 ₿0.000047	$11.97 ₿0.82	$110.88K ₿52	$94.92K ₿44.02
6313	Onigiri ONI	$0.0000002291	30.08	$95.18K	$0.0000002416	$0.000000173	$42K	$96.82K	$95.18K
6315	Nobiko Coin LONG	$0.00009485 ₿0.000000014	-4.12	$95.17K ₿0	$0.0001017 ₿0.000000019	$0.00009433 ₿0.000000013	$1.01K ₿1.41	$95.17K ₿14.48	$95.17K ₿0
6322	Osmium OSMI	$0.2858	11.25	$94.31K	$0.3964	$0.2481	$290.15	$345.87K	$94.31K
6333	Kovin Segnocchi KOVIN	$0.000001349 ₿0.00000000031	-0.53	$93.3K ₿0	$0.000001359 ₿0.00000000043	$0.0000013 ₿0.00000000030	$21.39 ₿2.61	$93.3K ₿21.89	$93.3K ₿0
6345	Marvin On Base MOB	$0.00000006189	-5.23	$92.84K	$0.00000006643	$0.00000006143	$229.55	$92.84K	$92.84K
6349	Bomb Crypto (POL) BCOIN	$0.003664 ₿0.00000085	2.11	$92.58K ₿0	$0.003664 ₿0.00000087	$0.003571 ₿0.00000082	$115.81 ₿0.21	$352.74K ₿85.27	$92.58K ₿0
6353	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6356	Resistance Girl REGI	$0.0009205	16.56	$92.09K	$0.0009345	$0.000789	$107.18	$92.09K	$92.09K
6378	Ton Inu TINU	$0.00009019 ₿0.000000098	33.61	$90.24K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$817.33 ₿7.37	$90.24K ₿98.63	$90.24K ₿98.63
6380	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.30	$90.07K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$109.16 ₿0.16	$90.07K ₿11.48	$90.07K ₿11.48
6385	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6387	Solordi SOLO	$0.00008975 ₿0.000000034	-2.21	$90.12K ₿34.68	$0.00009228 ₿0.000000040	$0.00008935 ₿0.000000034	$20.43 ₿1.32	$90.12K ₿34.68	$90.12K ₿34.68
6395	sunpepe SUNPEPE	$0.00008875	1.03	$88.54K	$0.00008985	$0.00008741	$303.21	$88.54K	$88.54K
6396	Odin Protocol ODIN	$0.003211 ₿0.0000012	-3.91	$88.79K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.99K ₿0.07	$382.44K ₿144.08	$88.79K ₿33.45
6406	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04343 ₿0.00000046	$0.04008 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	İstanbul Başakşehir Fan Token IBFK	$0.06256 ₿0.000012	2.18	$87.39K ₿14.42	$0.06371 ₿0.000012	$0.06062 ₿0.000012	$17.17K ₿0.2	$187.64K ₿38.63	$87.39K ₿14.42
6426	Basedmilio BASED	$0.00008673	2.95	$86.73K	$0.00008687	$0.00008375	$83.17	$86.73K	$86.73K
6427	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003559 ₿0.000000037	$0.002762 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6437	Rocky the dog ROCKY	$0.00008606 ₿0.000000025	-2.90	$86.49K ₿25.57	$0.00008925 ₿0.000000027	$0.00008569 ₿0.000000025	$13.41 ₿0.42	$86.49K ₿25.57	$86.49K ₿25.57
6443	O3 Swap O3	$0.002388 ₿0.00000060	-3.70	$85.61K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.17K ₿5.97	$103.49K ₿25.19	$85.61K ₿21.49
6444	TrustPad TPAD	$0.0002789 ₿0.00000011	-4.39	$85.27K ₿33.74	$0.000293 ₿0.00000011	$0.0002789 ₿0.00000010	$426.33 ₿0.39	$278.93K ₿110.36	$85.27K ₿33.74
6471	PUNK SPUNK	$0.0008707	13.14	$83.57K	$0.0008902	$0.0007413	$1.52K	$83.57K	$83.57K
6473	Puffy PUFFY	$0.00000187	-2.81	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6474	Bugna BGA	$0.00000176	-1.15	$83.02K	$0.000001889	$0.00000168	$411.28	$83.02K	$83.02K
6475	ROCK ROCK	$0.00008252	-1.80	$82.52K	$0.00008462	$0.00008092	$131.72K	$82.52K	$82.52K
6476	Kakaxa KAKAXA	$0.000834	16.80	$82.95K	$0.0008349	$0.0007088	$7.06	$82.95K	$82.95K
6477	Vela Token VELA	$0.004928 ₿0.000010	-3.20	$82.87K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$19.92K ₿14.45	$172.51K ₿195.5	$82.87K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Reddex LQDX	$0.0006744 ₿0.0000014	0.61	$81.6K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$9.45 ₿5.85	$269.76K ₿568.33	$81.6K ₿117.13
6498	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6509	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6522	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01569 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6531	Kamala Horris KAMA	$0.00007961	-5.72	$79.54K	$0.0000849	$0.00007917	$1.28K	$79.54K	$79.54K
6536	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	YAWN YAWN	$0.000009769	0.06	$78.18K	$0.00001139	$0.00000969	$28.89K	$78.18K	$78.18K
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006542 ₿0.0000000069	$0.000561 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6558	Vector ETH VETH	$1,799.81 ₿0.049	-0.13	$77.54K ₿287.38	$1,803.81 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6562	YOUR AI YOURAI	$0.001678 ₿0.0000024	1.37	$76.14K ₿114.49	$0.001718 ₿0.0000027	$0.001619 ₿0.0000024	$105.25K ₿15.1	$1.65M ₿2.48K	$76.14K ₿114.49
6564	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1291 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Bird Money BIRD	$0.7273 ₿0.00033	0.01	$77.2K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.23K ₿0.37	$101.95K ₿47.01	$77.2K ₿33.06
6573	Dash 2 Trade D2T	$0.0001626 ₿0.000000059	-3.20	$77.01K ₿21.78	$0.0001684 ₿0.000000058	$0.00016 ₿0.000000056	$16.21K ₿1.24	$162.65K ₿58.31	$77.01K ₿21.78
6582	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6593	BABA BABA	$0.00007579 ₿0.000000047	-6.97	$76.15K ₿0	$0.00008157 ₿0.000000047	$0.00007588 ₿0.000000044	$494.62 ₿0.62	$76.15K ₿47.13	$76.15K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00396 ₿0.000000042	$0.00362 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6610	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005547 ₿0.0000000058	$0.0005385 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6618	Polylastic POLX	$0.0000009376 ₿0.00000000051	5.12	$74.24K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000008711 ₿0.00000000051	$200.77 ₿6.53	$92.13K ₿51.04	$74.24K ₿40.33
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003558 ₿0.000000037	$0.003046 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	SmartCash SMART	$0.00002508 ₿0.0000000020	-29.66	$74.08K ₿5.91	$0.00003567 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6626	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008125 ₿0.000000086	$0.007159 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6641	Crazy Monkey CMONK	$0.00004457	0.22	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6656	Lodestar LODE	$0.005487 ₿0.0000028	1.58	$72.3K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$30.99 ₿0.63	$109.76K ₿57.2	$72.3K ₿28.26
6663	MetaTrace TRC	$0.0002026 ₿0.00000049	0.36	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.55K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6673	Arrow Token ARROW	$0.01753	-23.39	$71.23K	$0.02288	$0.01683	$17.12K	$1.26M	$71.23K
6683	GorplesCoin GORPLES	$0.0001419	-3.16	$70.87K	$0.0001477	$0.0001407	$3.69	$70.87K	$70.87K
6700	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6701	King of Legends KOL	$0.00024 ₿0.00000083	-0.01	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6730	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.50	$68.18K ₿21.98	$0.00000599 ₿0.0000000019	$0.000005229 ₿0.0000000018	$16.7K ₿0.46	$114.82K	$68.18K ₿21.98
6760	Andy ANDY	$0.000006659	0.17	$66.6K	$0.00000679	$0.00000653	$773.32	$66.6K	$66.6K
6775	Fuku-Kun FUKU	$0.0000001736	-10.19	$65.93K	$0.0000002014	$0.0000001676	$30.25K	$65.93K	$65.93K
6776	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.97	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6777	neversol NEVER	$0.0000008244 ₿0.0000000027	4.91	$65.46K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.98K ₿41.04	$82.45K ₿270.5	$65.46K ₿214.75
6782	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.19	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6789	Mao MAO	$0.00006477	-2.53	$64.77K	$0.00006655	$0.00006412	$17.4K	$64.77K	$64.77K
6797	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.06064 ₿0.00000064	$0.05789 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6800	Deroute AI ORB	$0.0001849 ₿0.00000062	-2.13	$63.98K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$17.6K ₿2.26	$184.94K ₿617.35	$63.98K ₿138.97
6821	INU INU	$0.00006216	-9.86	$62.13K	$0.00006943	$0.00006185	$1.95K	$62.13K	$62.13K
6839	Sonne Finance SONNE	$0.0007565 ₿0.0000016	2.24	$61.58K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$404.73 ₿8.46	$75.65K ₿165.25	$61.58K ₿129.49
6846	Metchain MET	$0.003953 ₿0.0000018	-0.46	$61.33K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$1.73 ₿0.13	$150.39K ₿59.11	$61.33K ₿0
6851	ArbiPad ARBI	$0.00001118 ₿0.0000000035	0.62	$61.06K ₿18.82	$0.00001206 ₿0.0000000035	$0.000011 ₿0.0000000034	$94.74 ₿1.63	$111.93K ₿35.76	$61.06K ₿18.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}