Pagina dei risultati 33 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5994	Soyjak SOY	$0.0001063	-3.22	$104.18K	$0.0001105	$0.0001052	$342.23	$104.18K	$104.18K
6008	Dechat DECHAT	$0.02789 ₿0.000027	-5.51	$103.6K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$731.52K ₿158.8	$699.63K ₿678.05	$103.6K ₿100.41
6009	Ton Inu TINU	$0.0001032 ₿0.000000098	-21.95	$103.21K ₿98.63	$0.0001323 ₿0.00000011	$0.0001012 ₿0.000000058	$1.44K ₿7.37	$103.21K ₿98.63	$103.21K ₿98.63
6010	Vela Token VELA	$0.006135 ₿0.000010	6.07	$103.16K ₿194.18	$0.00623 ₿0.000011	$0.005764 ₿0.000010	$5.44K ₿14.45	$214.74K ₿195.5	$103.16K ₿194.18
6016	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6020	BiokriptX SBKPT	$0.0000204	-0.90	$102.01K	$0.00002076	$0.00002038	$36.96	$102.01K	$102.01K
6049	Blank BLANK	$0.002421 ₿0.00000041	-12.69	$100.57K ₿17.04	$0.002811 ₿0.00000044	$0.002389 ₿0.00000039	$20.74K ₿1.46	$302.29K ₿51.21	$100.57K ₿17.04
6060	Calamari Network KMA	$0.00007566 ₿0.000000017	1.87	$98.74K ₿72.73	$0.00008451 ₿0.000000020	$0.00007427 ₿0.000000017	$505.48 ₿3.33	$98.74K ₿177.06	$98.74K ₿72.73
6065	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6070	neversol NEVER	$0.000001239 ₿0.0000000027	-47.84	$97.91K ₿214.75	$0.00000237 ₿0.0000000029	$0.00000117 ₿0.0000000027	$947.08K ₿41.04	$123.33K ₿270.5	$97.91K ₿214.75
6076	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.68	$97.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$103.12K ₿76.51	$97.25K ₿75.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04555 ₿0.00000054	$0.04203 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Spike SPIKE	$0.0000002454	-1.98	$97.16K	$0.0000002528	$0.0000002447	$97.06	$97.16K	$97.16K
6101	Franklin FLY	$0.0001847 ₿0.000000032	-2.68	$95.87K ₿16.9	$0.0001899 ₿0.000000037	$0.0001819 ₿0.000000032	$2.75K ₿4.79	$309.24K ₿54.52	$95.87K ₿16.9
6106	Fluffington FLUFFI	$0.00009542	-3.34	$95.49K	$0.00009927	$0.00009401	$79.19	$95.49K	$95.49K
6107	real fast SPEED	$0.0001296	-2.89	$95.09K	$0.0001349	$0.0001273	$921.96	$95.09K	$95.09K
6112	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02847 ₿0.00000034	$0.02562 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6115	Ethereans OS	$0.1106 ₿0.000051	-1.01	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6120	Osmium OSMI	$0.2995	13.22	$94.2K	$0.3249	$0.2221	$26.06	$362.4K	$94.2K
6127	Clube Atlético Mineiro Fan Token GALO	$0.0348 ₿0.0000045	-1.74	$93.82K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.14K ₿0.22	$347.81K ₿45.15	$93.82K ₿17.11
6135	Vibing Cat VCAT	$0.07618 ₿0.000046	-4.58	$93.15K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$374.74 ₿1.29	$93.15K ₿57.83	$93.15K ₿0
6139	Leeds United Fan Token LUFC	$0.03313 ₿0.0000083	0.02	$93.27K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.17K ₿0.43	$331.4K ₿83.62	$93.27K ₿35.02
6146	TrustPad TPAD	$0.000304 ₿0.00000011	-1.37	$92.83K ₿33.74	$0.0003089 ₿0.00000011	$0.0003034 ₿0.00000010	$395.75 ₿0.39	$303.67K ₿110.36	$92.83K ₿33.74
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6153	Bomb Crypto (POL) BCOIN	$0.003655 ₿0.00000085	-0.55	$92.26K ₿0	$0.003699 ₿0.00000087	$0.003626 ₿0.00000082	$70.32 ₿0.21	$351.51K ₿85.27	$92.26K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3494 ₿0.0000042	$0.3128 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Shih Tzu SHIH	$0.000000000092 ₿0.000000000000011	-9.13	$91.6K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$6.7K ₿0.16	$91.6K ₿11.48	$91.6K ₿11.48
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003454 ₿0.000000000041	$0.000003275 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	BERF BERF	$0.0002179	0.01*	$91.55K	$0.0002192	$0.0002178	$4.26	$91.55K	$91.55K
6174	ALF ALF	$0.0000008916	0.71	$89.17K	$0.0000009167	$0.0000008704	$24.48K	$89.17K	$89.17K
6183	ICE Token ICE	$0.01334 ₿0.000012	3.47	$90.17K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$108.17 ₿0.02	$322.76K ₿308.84	$90.17K ₿84.16
6190	Comsats CSAS	$0.00009003 ₿0.00000015	-9.02	$89.99K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.77K ₿11.31	$89.99K ₿153.5	$89.99K ₿153.5
6197	peanie PEANIE	$0.00008933	-4.25	$89.25K	$0.0000933	$0.00008762	$133.72	$89.25K	$89.25K
6199	Arcade ARCD	$0.003631	-23.93	$88.97K	$0.004802	$0.003622	$1.75K	$363.19K	$88.97K
6201	sunpepe SUNPEPE	$0.00008893	6.91	$88.85K	$0.00008925	$0.00008085	$380.74	$88.85K	$88.85K
6203	Puffy PUFFY	$0.000001999	36.93	$88.72K	$0.000001999	$0.00000139	$8.64	$88.72K	$88.72K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,886.38 ₿0.058	$4,843.41 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Mao MAO	$0.00008841	-2.57	$88.39K	$0.000091	$0.00008817	$2.21K	$88.39K	$88.39K
6208	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002136 ₿0.000000025	$0.001796 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6209	Anime ANIME	$0.00008836 ₿0.000000042	-3.37	$88.37K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$4.44 ₿2.78	$88.37K	$88.37K ₿0
6210	YAWN YAWN	$0.00001101	11.91	$88.21K	$0.00001125	$0.000009599	$34.34K	$88.21K	$88.21K
6214	Charged Particles IONX	$0.001102 ₿0.00000028	14.52	$88.04K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$26.87K ₿10.39	$110.22K ₿28.94	$88.04K ₿23.11
6219	SAVAGE SAVG	$0.000183 ₿0.00000011	-0.16	$87.7K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$2.07K ₿0.27	$182.88K ₿115.52	$87.7K ₿55.4
6220	Nobiko Coin LONG	$0.0000875 ₿0.000000014	-5.75	$87.37K ₿0	$0.00009284 ₿0.000000019	$0.00008679 ₿0.000000013	$105.49 ₿1.41	$87.37K ₿14.48	$87.37K ₿0
6223	Basedmilio BASED	$0.00008726	-10.18	$87.27K	$0.00009896	$0.00008726	$2.32K	$87.27K	$87.27K
6225	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003546 ₿0.0000000042	$0.0002546 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6228	Biaoqing TRON BIAO	$0.00008733	-1.31	$87.33K	$0.00008851	$0.00008713	$19.73	$87.33K	$87.33K
6230	DePlan DPLN	$0.01558 ₿0.000011	-5.60	$86.89K ₿0	$0.01657 ₿0.000012	$0.01553 ₿0.000011	$996.99 ₿0.16	$1.56M ₿1.17K	$86.89K ₿0
6234	Sashimi SASHIMI	$0.0003884 ₿0.000000082	0.21	$86.96K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.53K ₿18.88	$86.96K ₿18.55
6239	BABYTRUMP BABYTRUMP	$0.002181 ₿0.00000058	-2.06	$86.6K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.6K ₿23.19	$86.6K ₿23.19
6240	APES APES	$0.0000871	4.61	$86.69K	$0.00008746	$0.00008226	$3.31K	$86.69K	$86.69K
6247	Unitus UTS	$0.001434 ₿0.00000064	-0.92	$86.06K ₿38.47	$0.001453	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6248	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003135 ₿0.000000037	$0.002432 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6249	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.66	$85.77K ₿0	$0.00001346 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.77K ₿85.4	$85.77K ₿0
6251	Cyberpunk City CYBER	$0.002281 ₿0.0000022	-5.82	$85.61K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.39 ₿0.23	$214.49K ₿209.8	$85.61K ₿75.37
6260	ROCK ROCK	$0.00008391	-0.64	$84.86K	$0.00008618	$0.00008275	$130.9K	$84.86K	$84.86K
6262	Kovin Segnocchi KOVIN	$0.000001219 ₿0.00000000031	-4.12	$84.71K ₿0	$0.00000128 ₿0.00000000043	$0.000001219 ₿0.00000000030	$187.26 ₿2.61	$84.71K ₿21.89	$84.71K ₿0
6270	GuildFi GF	$0.002855 ₿0.0000062	-1.34	$83.69K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.46 ₿48.53	$2.86M ₿6.24K	$83.69K ₿3.62K
6272	PUMLx PUMLX	$0.0006746 ₿0.00000018	-1.51	$83.53K ₿22.29	$0.0007602 ₿0.00000018	$0.0006574 ₿0.00000017	$48.48K ₿4.98	$333.82K ₿89.1	$83.53K ₿22.29
6277	İstanbul Başakşehir Fan Token IBFK	$0.05961 ₿0.000012	-0.76	$83.22K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.58K ₿0.2	$178.68K ₿38.63	$83.22K ₿14.42
6282	Hawk Tuah HAWKTUAH	$0.00009058	-5.85	$82.83K	$0.00009621	$0.00008945	$34.19	$82.83K	$82.83K
6290	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6291	Cyber Dog CDOG	$0.00008239	-17.72	$82.36K	$0.0001001	$0.00008153	$2.4K	$82.36K	$82.36K
6295	Jason Derulo JASON	$0.00008207	-0.27	$82.07K	$0.00008344	$0.00007425	$350.21	$82.07K	$82.07K
6298	MetalCore MCG	$0.0002047	-4.09	$81.94K	$0.0002201	$0.0001888	$2.27K	$81.94K	$81.94K
6308	Moth MOTH	$0.00008114	0.21	$80.97K	$0.00008263	$0.00008053	$81.48K	$80.97K	$80.97K
6313	Paragen RGEN	$0.0008087 ₿0.00000016	-1.75	$80.66K ₿15.69	$0.0008231 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6314	HeroesChained HEC	$0.001619 ₿0.0000011	4.47	$80.65K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$1.91K ₿4.01	$161.82K ₿115.47	$80.65K ₿57.55
6316	Baby BABY	$0.00000008413 ₿0.00000000071	-13.94	$80.31K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.39K ₿18.24	$82.57K ₿714.88	$80.31K ₿0
6318	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.72	$80.45K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.91K ₿58.31	$80.45K ₿21.78
6331	Kamala Horris KAMA	$0.0000799	14.08	$79.47K	$0.00008022	$0.00006988	$111.98K	$79.47K	$79.47K
6333	BISO BISO	$0.0003779 ₿0.000000083	-0.08	$79.33K ₿17.58	$0.0003824 ₿0.000000089	$0.0003745 ₿0.000000061	$2.15K ₿6.23	$79.33K ₿17.58	$79.33K ₿17.58
6334	Crying Cat CRYING	$0.00008213	-3.79	$79.08K	$0.00008584	$0.00008092	$48.03	$79.08K	$79.08K
6336	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0233 ₿0.00000028	$0.02078 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6340	SaTT SATT	$0.00003138 ₿0.0000000019	69.59	$78.59K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$57.1 ₿0	$369.87K ₿39.5	$78.59K ₿8.39
6346	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6347	Cum Inu CUMINU	$0.000007999 ₿0.0000000057	-1.92	$77.93K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.46 ₿0.28	$77.93K ₿56.11	$77.93K ₿56.11
6351	Solordi SOLO	$0.00007768 ₿0.000000034	-3.25	$77.62K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.6 ₿1.32	$77.62K ₿34.68	$77.62K ₿34.68
6354	AlphaScan AI ASCN	$0.001582 ₿0.0000013	0.08	$77.78K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.68 ₿0.72	$79.32K ₿66.05	$77.78K ₿58.76
6359	Kakaxa KAKAXA	$0.0007812	4.57	$77.58K	$0.0007839	$0.0007461	$8.47	$77.58K	$77.58K
6362	Vector ETH VETH	$1,795.92 ₿0.049	-0.89	$77.39K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.39K ₿287.38	$77.39K ₿287.38
6371	Bird Money BIRD	$0.7264 ₿0.00033	0.95	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.28K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6372	Crypto Unicorns CU	$0.001623	0.14	$76.87K	$0.001629	$0.001614	$4.66	$150.84K	$76.87K
6373	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.52	$76.8K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.08 ₿19.14	$79.73K ₿73.98	$76.8K ₿71.06
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.47	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.85K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6398	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.47	$74.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.26 ₿2.06	$110.15K ₿116.33	$74.95K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03825 ₿0.00000046	$0.0353 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Not Financial Advice NFAI	$0.0008207 ₿0.00000028	-18.94	$69.56K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1.04K ₿5.49	$78.92K ₿27.03	$69.56K ₿23.82
6417	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.00916 ₿0.00000011	$0.006929 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6429	Resistance Girl REGI	$0.0007306	1.33	$73.07K	$0.0007318	$0.0007199	$61.72	$73.07K	$73.07K
6434	Rocky the dog ROCKY	$0.00007249 ₿0.000000025	5.05	$72.49K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.34K ₿0.42	$72.49K ₿25.57	$72.49K ₿25.57
6443	Colon COLON	$0.00007368	-7.20	$72.16K	$0.00007972	$0.00006461	$33.34K	$72.16K	$72.16K
6447	MUNCAT MUNCAT	$0.00007197	38.78	$71.97K	$0.00008901	$0.00003994	$189.79	$71.97K	$71.97K
6465	Nord Finance NORD	$0.009598 ₿0.0000026	0.38	$70.95K ₿17.38	$0.0096 ₿0.0000027	$0.00955 ₿0.0000024	$1.83K ₿1.97	$87.31K ₿23.65	$70.95K ₿17.38
6482	Rebase GG IRL $IRL	$0.001409 ₿0.0000017	-17.97	$69.91K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.22K ₿9.93	$704.22K ₿901.75	$69.91K ₿66.4
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Qredo OPEN	$0.00009875 ₿0.00000087	7.97	$69.39K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$4.39K ₿99.61	$127.64K ₿1.13K	$69.39K ₿613.24
6516	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6524	SEED SEED	$0.003383 ₿0.0000030	-2.33	$68.03K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$14.9 ₿4.22	$68.03K ₿60.98	$68.03K ₿60.98
6526	AutoAir AI AAI	$0.002038 ₿0.0000021	-2.70	$67.9K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.48 ₿7.56	$204.2K ₿211.8	$67.9K ₿70.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}