Pagina dei risultati 33 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6821	Pepe On Fire PFIRE	$0.00000001252	2.83	$92.63K	$0.00000001327	$0.00000001191	$18.14	$92.63K	$92.63K
6822	TitanSwap TITAN	$0.0001229 ₿0.000000050	0.04	$46.3K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$20.97K ₿1	$61.48K ₿50.04	$46.3K ₿37.69
6831	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03073 ₿0.00000028	$0.0274 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6834	TrustPad TPAD	$0.0003001 ₿0.00000011	0	$91.77K ₿33.74	$0.0003001 ₿0.00000011	$0.0003001 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6836	The Professor LAB	$0.00009118	7.32	$91.29K	$0.00009191	$0.00008399	$637.22	$91.29K	$91.29K
6838	neversol NEVER	$0.00000115 ₿0.0000000027	9.53	$91.62K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$94.4K ₿41.04	$115.41K ₿270.5	$91.62K ₿214.75
6848	Rocky the dog ROCKY	$0.00009106 ₿0.000000025	4.58	$91.07K ₿25.57	$0.00009207 ₿0.000000027	$0.0000866 ₿0.000000025	$20.07 ₿0.42	$91.07K ₿25.57	$91.07K ₿25.57
6863	Clipper SAIL SAIL	$0.0001546 ₿0.00000025	16.70	$90.86K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.24 ₿1.31	$155.63K ₿255.36	$90.86K ₿87.02
6865	Blank BLANK	$0.002169 ₿0.00000041	4.74	$90.2K ₿17.04	$0.002218 ₿0.00000044	$0.00189 ₿0.00000039	$34.88K ₿1.46	$271.1K ₿51.21	$90.2K ₿17.04
6866	Onigiri ONI	$0.0000002194	-20.75	$90.75K	$0.000000278	$0.0000002276	$45.47K	$92.31K	$90.75K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02843 ₿0.00000025	$0.02469 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Dechat DECHAT	$0.0232 ₿0.000027	-41.23	$86.17K ₿100.41	$0.03958 ₿0.000028	$0.02075 ₿0.000026	$400.71K ₿158.8	$581.91K ₿678.05	$86.17K ₿100.41
6881	BISO BISO	$0.0004242 ₿0.000000083	6.02	$90.72K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$114.01K ₿6.23	$90.72K ₿17.58	$90.72K ₿17.58
6892	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.475 ₿0.0000043	$0.3743 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6896	ROCK ROCK	$0.00008849	-0.48	$87.7K	$0.00008901	$0.00008639	$131.55K	$87.7K	$87.7K
6899	Ethos Reserve Note ERN	$0.9858 ₿0.000014	0.53	$88.24K ₿31.04	$0.991 ₿0.000014	$0.9776 ₿0.000013	$2.56K ₿1.46	$88.24K ₿31.05	$88.24K ₿31.04
6900	PUNK SPUNK	$0.0009235	12.68	$88.21K	$0.0009265	$0.0008143	$902.39	$88.21K	$88.21K
6901	sunpepe SUNPEPE	$0.00008817	0.75	$88.11K	$0.00008988	$0.00008747	$52.95	$88.11K	$88.11K
6903	Solordi SOLO	$0.00008794 ₿0.000000034	3.74	$87.87K ₿34.68	$0.00008864 ₿0.000000040	$0.00008289 ₿0.000000034	$240.96 ₿1.32	$87.87K ₿34.68	$87.87K ₿34.68
6909	Oddz ODDZ	$0.0009546 ₿0.00000027	-34.72	$89.27K ₿24.94	$0.001481 ₿0.00000030	$0.0009169 ₿0.00000027	$362.18K ₿4.16	$99.85K ₿27.9	$89.27K ₿24.94
6914	Puffy PUFFY	$0.000001959	4.94	$86.89K	$0.00000198	$0.00000185	$16.77	$86.89K	$86.89K
6923	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000753 ₿0.0000000068	$0.0006501 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6926	Fabwelt WELT	$0.000402 ₿0.00000018	-7.80	$86.47K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$490.63 ₿7.73	$201.03K ₿94	$86.47K ₿40.43
6927	Balls of Fate BOF	$0.00008639	-4.82	$86.39K	$0.00009116	$0.00008032	$1.1K	$86.39K	$86.39K
6929	El Hippo HIPP	$0.000000000117 ₿0.000000000000076	2.69	$86.36K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$18.77 ₿4.06	$90.97K ₿59.14	$86.36K ₿56.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04704 ₿0.00000042	$0.04486 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001717 ₿0.000000015	$0.001643 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6944	AutoAir AI AAI	$0.002576 ₿0.0000021	-24.39	$85.68K ₿70.43	$0.3119 ₿0.0000028	$0.2298 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6956	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-0.63	$84.95K ₿0	$0.003383 ₿0.00000087	$0.003341 ₿0.00000082	$42.65 ₿0.21	$323.65K ₿85.27	$84.95K ₿0
6960	BitciX BTX	$0.003469	-3.10	$83.67K	$0.003831	$0.00346	$39.81K	$2.7M	$83.67K
6967	Lodestar LODE	$0.006317 ₿0.0000028	3.05	$84.17K ₿28.26	$0.006521 ₿0.0000029	$0.006129 ₿0.0000028	$139.55 ₿0.63	$126.38K ₿57.2	$84.17K ₿28.26
6970	Castle Of Blackwater COBE	$0.01124 ₿0.0000062	3.93	$84.43K ₿0	$0.01347 ₿0.0000078	$0.01081 ₿0.0000062	$42K ₿1.69	$1.13M ₿628.76	$84.43K ₿0
6979	Scaleswap SCA	$0.003367 ₿0.00000062	4.24	$83.08K ₿15.31	$0.003429 ₿0.00000064	$0.003227 ₿0.00000061	$1.9 ₿0.02	$83.08K ₿15.31	$83.08K ₿15.31
6985	Ideaology IDEA	$0.0001657 ₿0.000000050	-1.30	$82.84K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$330.01K ₿9.74	$82.84K ₿24.96	$82.84K ₿28.64
7008	SmartCash SMART	$0.00002733 ₿0.0000000020	-10.60	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7013	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004134 ₿0.000000037	$0.003208 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7014	Vega Protocol VEGA	$0.001299 ₿0.000011	-33.43	$80.6K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.1 ₿12.23	$84.44K ₿776.29	$80.6K ₿728.14
7017	BERF BERF	$0.0001913	0.97	$80.36K	$0.0001913	$0.0001892	$48.51	$80.36K	$80.36K
7021	DePlan DPLN	$0.01435 ₿0.000011	4.07	$79.82K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$602.54 ₿0.16	$1.43M ₿1.17K	$79.82K ₿0
7023	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.61 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7028	O3 Swap O3	$0.002234 ₿0.00000060	6.83	$79.53K ₿21.49	$0.002234 ₿0.00000070	$0.002077 ₿0.00000057	$450.25 ₿5.97	$96.14K ₿25.19	$79.53K ₿21.49
7036	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$79.14K ₿25.44	$0.000000000075 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7052	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.383 ₿0.0000034	$0.3633 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7058	Mao MAO	$0.00007606	-6.25	$76.04K	$0.00008113	$0.0000748	$101.22K	$76.04K	$76.04K
7068	Shockwaves NEUROS	$0.00214 ₿0.0000010	0.59	$77.12K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$100.04 ₿1.31	$214.08K ₿103.47	$77.12K ₿34.18
7075	MeowCat MEOW	$0.0007679 ₿0.0000013	3.41	$76.97K ₿0	$0.0007819 ₿0.0000015	$0.0007426 ₿0.0000012	$13.75 ₿10.33	$76.97K ₿127.01	$76.97K ₿0
7086	Crazy Monkey CMONK	$0.00004644	1.02	$76.28K	$0.00004665	$0.00004559	$10.03	$76.28K	$76.28K
7090	Shitcoin on TON SHIT	$0.001053	1.35	$76.15K	$0.001068	$0.001032	$117.49	$76.15K	$76.15K
7096	BABA BABA	$0.00007556 ₿0.000000047	3.80	$75.94K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.83 ₿0.62	$75.94K ₿47.13	$75.94K ₿0
7105	COMDEX CMDX	$0.000394 ₿0.00000049	1.47	$75.55K ₿81.67	$0.0004091 ₿0.00000049	$0.0003874 ₿0.00000048	$81.23 ₿0.28	$77.37K ₿92.53	$75.55K ₿81.67
7128	PUMLx PUMLX	$0.0005992 ₿0.00000018	-6.11	$71.51K ₿22.29	$0.0006744 ₿0.00000018	$0.0005772 ₿0.00000017	$109.52K ₿4.98	$285.8K ₿89.1	$71.51K ₿22.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	GorplesCoin GORPLES	$0.0001496	0.18	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08221 ₿0.00000075	$0.07308 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.6 ₿0.00032	$28.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	YOUR AI YOURAI	$0.001576 ₿0.0000024	4.57	$72.7K ₿114.49	$0.001597 ₿0.0000027	$0.001507 ₿0.0000024	$158.61K ₿15.1	$1.58M ₿2.48K	$72.7K ₿114.49
7158	Props Token PROPS	$0.000269 ₿0.00000021	4.10	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7159	Roseon ROSX	$0.0008044 ₿0.00000032	8.54	$72.23K ₿29.68	$0.0008155 ₿0.00000036	$0.0007411 ₿0.00000031	$1.26K ₿3.41	$72.23K ₿29.68	$72.23K ₿29.68
7171	UniX UNIX	$0.0002922 ₿0.00000015	1.85	$71.57K ₿43.63	$0.0002966 ₿0.00000018	$0.0002763 ₿0.00000015	$2.73 ₿0.84	$71.57K ₿154.96	$71.57K ₿43.63
7183	Modefi MOD	$0.004414 ₿0.0000014	0.63	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004386 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7188	DeFi Yield Protocol DYP	$0.00453 ₿0.0000054	3.35	$70.61K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$50.9 ₿7.71	$113.24K ₿138.43	$70.61K ₿110.43
7195	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7206	Fame MMA FAME	$0.00001065 ₿0.0000000086	1.65	$69.33K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.33K ₿85.4	$69.33K ₿0
7207	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Kakaxa KAKAXA	$0.0006926	0.83	$68.86K	$0.0007095	$0.0006858	$6.67	$68.86K	$68.86K
7221	Biaoqing TRON BIAO	$0.00006862	0.34	$68.62K	$0.00006965	$0.00006821	$59.6	$68.62K	$68.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	INU INU	$0.00006802	33.83	$68.37K	$0.0000704	$0.00005	$9.77K	$68.37K	$68.37K
7239	MetaTrace TRC	$0.0001904 ₿0.00000049	1.12	$67.71K ₿91.06	$0.0001969 ₿0.00000050	$0.00018 ₿0.00000048	$2.72K ₿3.36	$951.8K ₿2.5K	$67.71K ₿91.06
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.174 ₿0.0000015	$0.1696 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7244	Osmium OSMI	$0.1876	10.16	$67.48K	$0.216	$0.1676	$37.13	$227K	$67.48K
7245	Futureswap FST	$0.001939 ₿0.00000050	-2.16	$67.41K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$93.16K ₿0.3	$67.41K ₿17.37	$67.41K ₿17.37
7247	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03754 ₿0.00000034	$0.03379 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7248	Kovin Segnocchi KOVIN	$0.0000009692 ₿0.00000000031	3.39	$67.38K ₿0	$0.0000009839 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$1.28 ₿2.61	$67.38K ₿21.89	$67.38K ₿0
7278	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004247 ₿0.000000038	$0.004174 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7291	Resistance Girl REGI	$0.0006525	-3.96	$65.26K	$0.0007117	$0.0006477	$562.3	$65.26K	$65.26K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03319 ₿0.00000030	$0.02996 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02961 ₿0.00000027	$0.02724 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7313	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7321	İstanbul Başakşehir Fan Token IBFK	$0.04558 ₿0.000012	0.19	$63.69K ₿14.42	$0.04664 ₿0.000012	$0.0447 ₿0.000012	$104.18K ₿0.2	$136.74K ₿38.63	$63.69K ₿14.42
7323	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7331	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7337	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004757 ₿0.0000000043	$0.0004554 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7347	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7358	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7360	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	4.86	$61.35K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$1.83 ₿1.5	$61.35K ₿465.86	$61.35K ₿0
7369	Bugna BGA	$0.000001289	-0.29	$60.91K	$0.000001309	$0.00000126	$68.44	$60.91K	$60.91K
7388	Dexlab DXL	$0.0003589 ₿0.00000021	1.97	$60.31K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$361.73K ₿216.66	$60.31K ₿36.12
7389	Astra DAO ASTRADAO	$0.000000000635 ₿0.00000000000079	-0.32	$59.71K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$115.43 ₿0.84	$59.71K ₿102.77	$59.71K ₿70.23
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000736 ₿0.000000000067	$0.000006616 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Cyberpunk City CYBER	$0.00157 ₿0.0000022	2.35	$58.97K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$2.05 ₿0.23	$147.78K ₿209.8	$58.97K ₿75.37
7408	UFOPEPE UFO	$0.00005913	2.80	$58.62K	$0.00005974	$0.00005581	$246.67	$58.62K	$58.62K
7412	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.65	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$96.39 ₿55.01	$672.31K ₿2.05K	$58.34K ₿177.77
7418	Sonne Finance SONNE	$0.0007133 ₿0.0000016	-6.65	$57.97K ₿129.49	$0.0007698 ₿0.0000016	$0.0007127 ₿0.0000015	$466.98 ₿8.46	$71.19K ₿165.25	$57.97K ₿129.49
7420	Elumia ELU	$0.0001092 ₿0.00000016	-13.35	$60.1K ₿89.44	$0.0001264 ₿0.00000016	$0.0001 ₿0.00000015	$71.14K ₿128.27	$113.16K ₿168.39	$60.1K ₿89.44
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05147 ₿0.00000047	$0.02488 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}