หน้าผลลัพธ์ 33 สำหรับ เหรียญ Saakuru Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5957	Arrow Token ARROW	$0.02079	1.96	$107.91K	$0.02149	$0.02017	$1.98K	$1.5M	$107.91K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5978	Castle Of Blackwater COBE	$0.01412 ₿0.0000062	15.85	$105.56K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$35.4K ₿1.69	$1.41M ₿628.76	$105.56K ₿0
5996	Kryptomon KMON	$0.0001099 ₿0.00000022	3.76	$103.83K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$2.07K ₿3.66	$109.94K ₿229.15	$103.83K ₿175.96
6004	MOBY MOBY	$0.00001032	-0.68	$103.16K	$0.00001043	$0.0000102	$1.22	$103.16K	$103.16K
6019	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6021	Ton Inu TINU	$0.0001019 ₿0.000000098	-0.09	$101.96K ₿98.63	$0.0001032 ₿0.00000011	$0.0001012 ₿0.000000058	$38.24 ₿7.37	$101.96K ₿98.63	$101.96K ₿98.63
6046	Dechat DECHAT	$0.02706 ₿0.000027	1.37	$100.52K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$688.92K ₿158.8	$678.81K ₿678.05	$100.52K ₿100.41
6049	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.26	$100.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.79 ₿0.02	$106.22K ₿76.51	$100.17K ₿75.31
6054	Fluffington FLUFFI	$0.00009982	2.77	$99.78K	$0.0001008	$0.00009401	$979.82	$99.78K	$99.78K
6057	Vibing Cat VCAT	$0.08138 ₿0.000046	2.68	$99.48K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.37K ₿1.29	$99.48K ₿57.83	$99.48K ₿0
6064	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.46	$98.74K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.35 ₿3.33	$98.74K ₿177.06	$98.74K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6071	Spike SPIKE	$0.0000002485	-0.88	$98.35K	$0.000000252	$0.0000002447	$104.26	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04559 ₿0.00000054	$0.04207 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6108	real fast SPEED	$0.0001302	-1.20	$95.51K	$0.0001333	$0.0001273	$790.25	$95.51K	$95.51K
6114	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02849 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6115	Franklin FLY	$0.0001824 ₿0.000000032	-1.72	$94.77K ₿16.9	$0.0001858 ₿0.000000037	$0.00018 ₿0.000000032	$3.65K ₿4.79	$305.71K ₿54.52	$94.77K ₿16.9
6117	Ethereans OS	$0.1106 ₿0.000051	-2.46	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6120	Vela Token VELA	$0.005625 ₿0.000010	-3.75	$94.56K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.35K ₿14.45	$196.85K ₿195.5	$94.56K ₿194.18
6131	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-1.95	$93.82K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.31K ₿0.22	$347.81K ₿45.15	$93.82K ₿17.11
6138	Bomb Crypto (POL) BCOIN	$0.003689 ₿0.00000085	1.15	$93.21K ₿0	$0.003778 ₿0.00000087	$0.003626 ₿0.00000082	$396.49 ₿0.21	$355.12K ₿85.27	$93.21K ₿0
6139	TrustPad TPAD	$0.0003042 ₿0.00000011	-0.52	$92.99K ₿33.74	$0.0003073 ₿0.00000011	$0.0003034 ₿0.00000010	$337.18 ₿0.39	$304.19K ₿110.36	$92.99K ₿33.74
6143	Leeds United Fan Token LUFC	$0.03316 ₿0.0000083	0.28	$93.34K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$56.36K ₿0.43	$331.66K ₿83.62	$93.34K ₿35.02
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	MetalCore MCG	$0.000225	5.55	$91.89K	$0.0002498	$0.0001888	$10.32K	$91.89K	$91.89K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3497 ₿0.0000042	$0.3131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	ICE Token ICE	$0.01359 ₿0.000012	4.51	$91.75K ₿84.16	$0.01713 ₿0.000013	$0.013 ₿0.000012	$23.19 ₿0.02	$328.45K ₿308.84	$91.75K ₿84.16
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003457 ₿0.000000000041	$0.000003277 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6179	Cyberpunk City CYBER	$0.002399 ₿0.0000022	0.39	$90.04K ₿75.37	$0.002418 ₿0.0000023	$0.002271 ₿0.0000022	$282.98 ₿0.23	$225.59K ₿209.8	$90.04K ₿75.37
6184	Comsats CSAS	$0.00008998 ₿0.00000015	-9.99	$89.95K ₿153.5	$0.00009998 ₿0.00000015	$0.00008493 ₿0.00000013	$1.75K ₿11.31	$89.95K ₿153.5	$89.95K ₿153.5
6192	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-11.21	$89.5K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$3.79K ₿0.16	$89.5K ₿11.48	$89.5K ₿11.48
6194	BABYTRUMP BABYTRUMP	$0.002252 ₿0.00000058	1.04	$89.43K ₿23.19	$0.002253 ₿0.00000065	$0.00218 ₿0.00000057	$14.67 ₿0.34	$89.43K ₿23.19	$89.43K ₿23.19
6200	peanie PEANIE	$0.00008909	-2.20	$88.99K	$0.0000917	$0.00008762	$171.09	$88.99K	$88.99K
6204	sunpepe SUNPEPE	$0.0000888	-0.19	$88.78K	$0.00008925	$0.00008187	$28.48	$88.78K	$88.78K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,890.59 ₿0.058	$4,847.59 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Anime ANIME	$0.00008864 ₿0.000000042	-1.22	$88.65K ₿0	$0.00009029 ₿0.000000048	$0.00008805 ₿0.000000042	$7.86 ₿2.78	$88.65K	$88.65K ₿0
6209	Mao MAO	$0.00008838	-0.25	$88.41K	$0.00008864	$0.00008815	$1.97K	$88.41K	$88.41K
6210	Nobiko Coin LONG	$0.00008849 ₿0.000000014	-2.19	$88.36K ₿0	$0.00009082 ₿0.000000019	$0.00008679 ₿0.000000013	$106.21 ₿1.41	$88.36K ₿14.48	$88.36K ₿0
6211	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002138 ₿0.000000025	$0.001798 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6212	SAVAGE SAVG	$0.0001839 ₿0.00000011	1.08	$88.19K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.02K ₿0.27	$183.9K ₿115.52	$88.19K ₿55.4
6218	ALF ALF	$0.0000008917	-0.77	$87.87K	$0.0000009147	$0.000000869	$24.1K	$87.87K	$87.87K
6222	DePlan DPLN	$0.01568 ₿0.000011	-3.56	$87.42K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$959.08 ₿0.16	$1.57M ₿1.17K	$87.42K ₿0
6223	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6224	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003549 ₿0.0000000042	$0.0002548 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6226	APES APES	$0.0000878	4.42	$87.37K	$0.00008872	$0.00008377	$2.92K	$87.38K	$87.37K
6227	Biaoqing TRON BIAO	$0.00008733	-0.48	$87.33K	$0.00008807	$0.00008726	$19.73	$87.33K	$87.33K
6236	Arcade ARCD	$0.003525	-25.96	$86.36K	$0.004767	$0.003523	$2.12K	$352.53K	$86.36K
6241	Unitus UTS	$0.001434 ₿0.00000064	-0.49	$86.06K ₿38.47	$0.001447	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6243	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003137 ₿0.000000037	$0.002435 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6248	Basedmilio BASED	$0.00008569	-12.87	$85.7K	$0.00009872	$0.00008422	$2.54K	$85.7K	$85.7K
6249	ROCK ROCK	$0.00008616	1.17	$85.66K	$0.00008618	$0.00008275	$131.13K	$85.66K	$85.66K
6256	Fame MMA FAME	$0.00001305 ₿0.0000000086	-1.77	$84.8K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$66.26 ₿2.75	$84.8K ₿85.4	$84.8K ₿0
6257	PUMLx PUMLX	$0.0006814 ₿0.00000018	-1.77	$84.43K ₿22.29	$0.0007047 ₿0.00000018	$0.0006574 ₿0.00000017	$36.53K ₿4.98	$337.44K ₿89.1	$84.43K ₿22.29
6263	GuildFi GF	$0.00286 ₿0.0000062	-0.77	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6266	Hawk Tuah HAWKTUAH	$0.00009142	-0.96	$83.16K	$0.00009317	$0.00008945	$201.07	$83.16K	$83.16K
6275	Collab.Land COLLAB	$0.0003323 ₿0.00000010	-0.45	$83.09K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.81 ₿0.15	$332.34K ₿104.77	$83.09K ₿26.19
6278	İstanbul Başakşehir Fan Token IBFK	$0.0594 ₿0.000012	-4.49	$82.97K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.68K ₿0.2	$178.15K ₿38.63	$82.97K ₿14.42
6283	neversol NEVER	$0.000001049 ₿0.0000000027	-45.70	$82.79K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$444.73K ₿41.04	$104.29K ₿270.5	$82.79K ₿214.75
6285	Charged Particles IONX	$0.001035 ₿0.00000028	6.32	$82.71K ₿23.11	$0.001148 ₿0.00000029	$0.0009739 ₿0.00000026	$33.86K ₿10.39	$103.55K ₿28.94	$82.71K ₿23.11
6289	Cyber Dog CDOG	$0.00008263	-16.59	$82.61K	$0.00009945	$0.00008153	$2.41K	$82.61K	$82.61K
6294	Kovin Segnocchi KOVIN	$0.000001179 ₿0.00000000031	-7.10	$82.19K ₿0	$0.00000128 ₿0.00000000043	$0.000001179 ₿0.00000000030	$119.84 ₿2.61	$82.19K ₿21.89	$82.19K ₿0
6302	Moth MOTH	$0.00008147	-0.38	$81.45K	$0.00008216	$0.00007982	$74.78K	$81.45K	$81.45K
6308	Baby BABY	$0.00000008485 ₿0.00000000071	-10.26	$81.02K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.73K ₿18.24	$83.3K ₿714.88	$81.02K ₿0
6311	BISO BISO	$0.0003849 ₿0.000000083	1.86	$80.83K ₿17.58	$0.000387 ₿0.000000089	$0.0003754 ₿0.000000061	$2.49K ₿6.23	$80.83K ₿17.58	$80.83K ₿17.58
6314	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6315	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.02	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6330	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6336	Cum Inu CUMINU	$0.000008049 ₿0.0000000057	-0.69	$78.44K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.33 ₿0.28	$78.44K ₿56.11	$78.44K ₿56.11
6342	YAWN YAWN	$0.000009769	-0.37	$78.1K	$0.00001117	$0.000009599	$30.77K	$78.1K	$78.1K
6343	Vector ETH VETH	$1,805.58 ₿0.049	-0.57	$78.1K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.76 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6344	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6346	Kakaxa KAKAXA	$0.0007842	1.35	$77.92K	$0.0007881	$0.000773	$38.04	$77.92K	$77.92K
6347	XCeption XCEPT	$0.00007794 ₿0.000000075	0.50	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.0000775 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6351	Solordi SOLO	$0.00007825 ₿0.000000034	-1.31	$77.77K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$63.71 ₿1.32	$77.77K ₿34.68	$77.77K ₿34.68
6354	PolkaBridge PBR	$0.001076 ₿0.00000098	1.31	$77.65K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.39 ₿19.14	$80.62K ₿73.98	$77.65K ₿71.06
6360	Odin Protocol ODIN	$0.002784 ₿0.0000012	10.51	$76.97K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.13K ₿0.07	$331.5K ₿144.08	$76.97K ₿33.45
6363	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6367	Bird Money BIRD	$0.7276 ₿0.00033	-0.04	$77.16K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.87K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6373	HeroesChained HEC	$0.001539 ₿0.0000011	-6.57	$76.72K ₿57.55	$0.001649 ₿0.0000013	$0.001539 ₿0.0000011	$1.95K ₿4.01	$153.94K ₿115.47	$76.72K ₿57.55
6377	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.50	$76.37K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.86K ₿3.36	$1.07M ₿2.5K	$76.37K ₿91.06
6384	Jason Derulo JASON	$0.00007592	-1.96	$75.54K	$0.00008297	$0.00007425	$292.78	$75.54K	$75.54K
6408	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.33	$74.33K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.78 ₿2.06	$109.23K ₿116.33	$74.33K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03828 ₿0.00000046	$0.03533 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Sora XOR	$0 ₿0.0000000017	-1.31	$73.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.85K ₿3.33	$73.35K ₿34.32	$73.35K ₿34.27
6419	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009168 ₿0.00000011	$0.006935 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6441	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6449	Rocky the dog ROCKY	$0.00007252 ₿0.000000025	-0.35	$72.12K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$367.62 ₿0.42	$72.12K ₿25.57	$72.12K ₿25.57
6453	MUNCAT MUNCAT	$0.00007197	79.91	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6454	BERF BERF	$0.0001708	-12.73	$81.66K	$0.0001957	$0.0001943	$4.75K	$81.66K	$81.66K
6462	Nord Finance NORD	$0.009635 ₿0.0000026	0.72	$71.29K ₿17.38	$0.009657 ₿0.0000027	$0.009561 ₿0.0000024	$2.19K ₿1.97	$87.73K ₿23.65	$71.29K ₿17.38
6469	Crying Cat CRYING	$0.00007368	-11.57	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6479	Metchain MET	$0.004934 ₿0.0000018	-0.01	$87.66K ₿0	$0.004941 ₿0.0000022	$0.003763 ₿0.0000015	$26.98 ₿0.13	$186.75K ₿59.11	$87.66K ₿0
6487	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.04K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.45K ₿43.61	$83.48K ₿561.89	$70.04K ₿221.02
6490	Bugna BGA	$0.000001489	2.65	$69.84K	$0.000001489	$0.00000137	$48.84	$69.84K	$69.84K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Kamala Horris KAMA	$0.00006998	0.02	$79.54K	$0.00008061	$0.00006986	$93.08K	$79.54K	$79.54K
6497	Osmium OSMI	$0.2208	-28.31	$69.54K	$0.3249	$0.2206	$21.96	$267.25K	$69.54K
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6518	SEED SEED	$0.00341 ₿0.0000030	-1.27	$68.13K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.95 ₿4.22	$68.13K ₿60.98	$68.13K ₿60.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}