$3.4T
总市值
$85.3B
总容积
BTC 62.42%   •   ETH 8.68%
比特币主导

33结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9391 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02544
₿0.00000023
$0.02379
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 价格预测
9411 Quantum Network  QSWAP $0.00000125
-1.50 $12.52K
$0.000001269
$0.00000125
$4.81
$12.52K
$12.52K
Quantum Network(qswap) 价格预测
9452 CAFE  CAFE $0.00001206
0 $12.07K
$0
$0
$10.86
$12.07K
$12.07K
CAFE(cafe) 价格预测
9471 sinDAO  SIN $0.00000000179
₿0.0000000000028
-0.22 $11.92K
₿19.02
$0.0000003186
₿0.0000000000029
$0.000000304
₿0.0000000000028
$13.8
₿0.04
$11.92K
₿19.02
$11.92K
₿19.02
sinDAO(sin) 价格预测
9481 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1695
₿0.0000015
$0.1482
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Yup(yup) 价格预测
9514 BOPPY  BOPPY $0.00001148
0 $11.44K
$0
$0
$29.03
$11.44K
$11.44K
BOPPY(boppy) 价格预测
9519 Beoble  BBL $0.0000531
₿0.0000019
-32.92 $11.38K
₿265.76
$0.00008299
₿0.0000020
$0.00005308
₿0.0000018
$107.51
₿83.71
$53.12K
₿1.92K
$11.38K
₿265.76
Beoble(bbl) 价格预测
9570 LIL BUB  BUB $0.00001087
0.47 $10.87K
$0.00001098
$0.00001081
$1.62
$10.87K
$10.87K
LIL BUB(bub) 价格预测
9571 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Eagle of Truth(egl) 价格预测
9579 DIAMOND The Cat Coin  DMTC $0.00001079
-8.12 $10.79K
$0.00001184
$0.0000105
$330.37
$10.79K
$10.79K
DIAMOND The Cat Coin(dmtc) 价格预测
9617 WIZZIE  WIZZIE $0.00001037
0.47 $10.35K
$0.00001046
$0.00001031
$10.59
$10.35K
$10.35K
WIZZIE(wizzie) 价格预测
9618 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 价格预测
9639 The Void  VOID $0.0001663
₿0.00000038
1.66 $10.08K
₿0
$0.0001665
₿0.00000048
$0.0001566
₿0.00000038
$64.94
₿7.41
$16.62K
₿38.59
$10.08K
₿0
The Void(void) 价格预测
9647 Revolve Games  RPG $0.0001325
₿0.00000028
1.83 $9.99K
₿18.86
$0.03028
₿0.00000028
$0.02962
₿0.00000027
$1.42
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
Revolve Games(rpg) 价格预测
9664 Equation  EQU $0.009411
₿0.00025
0.93 $9.75K
₿55.43
$0.009417
₿0.00025
$0.009325
₿0.00024
$9.11
₿1.3
$20.35K
₿306.42
$9.75K
₿55.43
Equation(equ) 价格预测
9680 MoonScape  MOON $0.00000972
-3.71 $9.67K
$0.00001009
$0.000009599
$18.82
$9.67K
$9.67K
MoonScape(moon) 价格预测
9700 Miw Musk  MIW $0.000009459
0 $9.45K
$0
$0
$2.44
$9.45K
$9.45K
Miw Musk(miw) 价格预测
9706 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.21
₿0.000011
$1.15
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Vela Token(vela) 价格预测
9719 KING  KING $0.000000009697
0 $9.3K
$0
$0
$2.85
$9.3K
$9.3K
KING(king) 价格预测
9748 Alman  ALMAN $0.000009029
0 $9.03K
$0
$0
$9.61
$9.03K
$9.03K
Alman(alman) 价格预测
9759 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 价格预测
9824 Black Swan  SWAN $0.000008379
-0.35 $8.38K
$0.00000847
$0.000008219
$4.92
$8.38K
$8.38K
Black Swan(swan) 价格预测
9850 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.48
₿0.000013
$1.31
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 价格预测
9924 Pojak  PJ $0.000007979
0 $7.55K
$0
$0
$64.35
$7.55K
$7.55K
Pojak(pj) 价格预测
9929 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.62
₿0.000043
$4.2
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Secured On Blockchain(sob) 价格预测
9933 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
0.01* $7.49K
₿13.76
$0.00002
₿0.000000038
$0.0000197
₿0.000000036
$8.29
₿0.05
$16.94K
₿16.58
$7.49K
₿13.76
UnFederalReserve(ersdl) 价格预测
9969 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 价格预测
10039 Yukie  YUKIE $0.000006489
0 $6.49K
$0
$0
$71
$6.49K
$6.49K
Yukie(yukie) 价格预测
10107 Lampapuy  LPP $0.00001199
₿0.00000013
3.28 $5.99K
₿0
$0.0145
₿0.00000013
$0.01344
₿0.00000012
$1.99
₿1.93
$5.99K
₿132.9
$5.99K
₿0
Lampapuy(lpp) 价格预测
10144 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
abcde coin(abcde) 价格预测
10157 Chi Protocol  CHI $0.00005394
0 $5.56K
$0
$0
$12.37
$11.13K
$5.56K
Chi Protocol(chi) 价格预测
10235 HACK  $HACK $0.00000556
0 $4.94K
$0
$0
$161.14
$4.94K
$4.94K
HACK($hack) 价格预测
10304 FrankenFrog  FFROG $0.000004189
0 $4.11K
$0
$0
$4.76
$4.11K
$4.11K
FrankenFrog(ffrog) 价格预测
10329 Bonsai3  SEED $0.000007269
₿0.00000018
-4.30 $3.84K
₿69.38
$0.000007629
₿0.00000019
$0.00000707
₿0.00000018
$64.43
₿0.23
$7.27K
₿188.19
$3.84K
₿69.38
Bonsai3(seed) 价格预测
10338 Poodlana  POODL $0.00005802
-3.11 $3.74K
$0.00005988
$0.00005695
$11.68
$43.85K
$3.74K
Poodlana(poodl) 价格预测
10347 Xena Finance  XEN $0.000004959
₿0.000000065
1.10 $3.66K
₿8.09
$0.000004959
₿0.000000066
$0.000004889
₿0.000000064
$18.83
₿0
$4.95K
₿64.82
$3.66K
₿8.09
Xena Finance(xen) 价格预测
10441 Haven  XHV $0.00002729
₿0.0000011
-3.08 $1.9K
₿46.01
$0.1567
₿0.0000014
$0.1215
₿0.0000011
$2.75
₿0.47
$1.91K
₿46.01
$1.9K
₿46.01
Haven(xhv) 价格预测
10469 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7038
₿0.0000066
$0.6772
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 价格预测
10470 1ex  1EX $0.0000025
₿0.0000043
-73.41 $1.18K
₿677.95
$0.000009399
₿0.0000047
$0.000001199
₿0.0000039
$271.57
₿14.96
$2.5K
₿4.34K
$1.18K
₿677.95
1ex(1ex) 价格预测
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
TronArmy(tronarmy) 价格预测
— KILT Protocol [OLD]  KILT $0.01542
₿0.0000057
-40.40 $0
₿784.47
$0.02675
₿0.0000060
$0.01541
₿0.0000055
$135.41K
₿1.26
$2.55M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 价格预测
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
inheritance Art(iai) 价格预测
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 价格预测
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 价格预测
— SafeMoon  SFM $0.00001311
₿0.0000000013
14.45 $0
₿770.45
$0.00001298
₿0.0000000017
$0.00001146
₿0.0000000012
$1.22M
₿0.53
$8.06M
₿770.45
$0
₿770.45
SafeMoon(sfm) 价格预测
— CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
CoinMerge OS(cmos) 价格预测
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
FutureSPL(future) 价格预测
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 价格预测
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 价格预测
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 价格预测
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) 价格预测
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
ZINU(zinu) 价格预测
— PIVN  PIVN $0.0001318
₿0.000000079
0 $22.95K
₿13
$0
₿0.
$0
₿0.
$4.42K
₿0
$13.18M
₿7.97K
$22.95K
₿13
PIVN(pivn) 价格预测
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 价格预测
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 价格预测
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.42M
₿50.85
$0
₿0
HODL [OLD](hodl) 价格预测
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) 价格预测
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 价格预测
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 价格预测
— Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Okuru(xot) 价格预测
— Murasaki  MURA $0.1555
₿0.000012
-0.71 $0
₿725.12
$0.1579
₿0.000012
$0.154
₿0.000012
$8.11K
₿0.12
$155.51M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 价格预测
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 价格预测
— Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.
$0.000004449
₿0.
$1.47K
₿0
$44.66K
₿6.41
$44.66K
₿0
Changpeng Zhao(cz) 价格预测
— Web3Games.com Token  WGT $0.0002615
₿0.00000051
0 $99.75K
₿169.97
$0
₿0.
$0
₿0.
$614.04
₿0
$261.56K
₿514.96
$99.75K
₿169.97
Web3Games.com Token(wgt) 价格预测
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 价格预测
— Nchart Token  CHART $0.04228
₿0.0000010
0 $422.84K
₿10.49
$0
₿0.
$0
₿0.
$840.25
₿0
$422.84K
₿10.49
$422.84K
₿10.49
Nchart Token(chart) 价格预测
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 价格预测
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) 价格预测
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 价格预测
— hi Dollar  HI $0.00009275
₿0.0000000075
-0.63 $0
₿28.14
$0.00009367
₿0.0000000078
$0.00009168
₿0.0000000074
$105.19K
₿1.88
$4.64M
₿73.5
$0
₿28.14
hi Dollar(hi) 价格预测
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 价格预测
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 价格预测
— GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
GramSlams(gslam) 价格预测
— MimbleWimbleCoin  MWC $37.46
₿0.00019
-0.54 $0
₿2.15K
$37.87
₿0.00020
$37.35
₿0.00018
$178.34K
₿0.11
$411.39M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 价格预测
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 价格预测
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 价格预测
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) 价格预测
— Bridge Oracle  BRG $0.0001023
₿0.000000025
0.81 $0
₿201.89
$0.0001023
₿0.000000025
$0.00009901
₿0.000000020
$4.36K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 价格预测
— TryHards  TRY $0.000007269
₿0.000000055
0 $1.23K
₿9.23
$0
₿0.
$0
₿0.
$2.96
₿0
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 价格预测
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 价格预测
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 价格预测
— Maker  MKR $1,873.44
₿0.049
-2.38 $0
₿45.73K
$1,929.73
₿0.050
$1,826.8
₿0.048
$50M
₿1.97K
$882.59M
₿48.35K
$0
₿45.73K
Maker(mkr) 价格预测
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) 价格预测
— Sombra Network  SMBR $0.006279
₿0.00000050
0 $313.96K
₿25.35
$0
₿0.
$0
₿0.
$108.96
₿0
$313.96K
₿25.35
$313.96K
₿25.35
Sombra Network(smbr) 价格预测
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 价格预测
— PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 价格预测
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 价格预测
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 价格预测
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) 价格预测
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 价格预测
— Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
₿0.
$0
₿0.
$4.93
₿0
$688.49K
$688.49K
Smoke The Ticker(smoke) 价格预测
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 价格预测
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 价格预测
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 价格预测
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 价格预测
— tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
tSILVER(txag) 价格预测
— Oduwa Coin  OWC $0.321
₿0.0000033
0 $4.98M
₿50.25
$0
₿0.
$0
₿0.
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Oduwa Coin(owc) 价格预测
— CropperFinance  CRP $0.0009874
₿0.00000015
0 $158K
₿25.84
$0
₿0.
$0
₿0.
$291.64
₿0
$493.74K
₿80.74
$158K
₿25.84
CropperFinance(crp) 价格预测
— Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Tales of Pepe(tales) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看