Страница результатов 33 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	OneLedger OLT	$0.0002486 ₿0.000000051	-0.51	$107.24K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$143.2K ₿2.75	$246.76K ₿51.12	$107.24K ₿22.22
5978	Lambda LAMB	$0.00005764 ₿0.00000011	-1.25	$107.36K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$73.81K ₿20.17	$346.11K ₿709.75	$107.36K ₿220.15
5981	Soyjak SOY	$0.0001085	5.27	$106.27K	$0.0001105	$0.0001019	$310.55	$106.27K	$106.27K
5988	Arrow Token ARROW	$0.02049	12.01	$106.37K	$0.02069	$0.01816	$2.34K	$1.48M	$106.37K
5996	Calamari Network KMA	$0.00008089 ₿0.000000017	-4.54	$105.56K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.56K ₿177.06	$105.56K ₿72.73
5997	YES YES	$1.38 ₿0.000094	0.40	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
6014	MOBY MOBY	$0.00001038	0.04	$103.78K	$0.00001043	$0.00001036	$11.72	$103.78K	$103.78K
6019	Dechat DECHAT	$0.02796 ₿0.000027	-2.46	$103.5K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$722.31K ₿158.8	$698.95K ₿678.05	$103.5K ₿100.41
6041	BiokriptX SBKPT	$0.0000204	6.25	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6052	Ton Inu TINU	$0.0001014 ₿0.000000098	-24.76	$101.37K ₿98.63	$0.0001352 ₿0.00000011	$0.0001013 ₿0.000000058	$1.44K ₿7.37	$101.37K ₿98.63	$101.37K ₿98.63
6056	Kryptomon KMON	$0.0001069 ₿0.00000022	12.77	$101.02K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.23K ₿3.66	$106.96K ₿229.15	$101.02K ₿175.96
6061	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-0.70	$100.1K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.46K ₿0.16	$100.1K ₿11.48	$100.1K ₿11.48
6073	Osmium OSMI	$0.3155	8.58	$99.12K	$0.3156	$0.2566	$23.67	$381.67K	$99.12K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04592 ₿0.00000054	$0.04237 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	Spike SPIKE	$0.0000002492	1.90	$98.61K	$0.0000002528	$0.0000002436	$84.41	$98.61K	$98.61K
6085	Vela Token VELA	$0.005854 ₿0.000010	-2.62	$98.39K ₿194.18	$0.006018 ₿0.000011	$0.005652 ₿0.000010	$6.34K ₿14.45	$204.82K ₿195.5	$98.39K ₿194.18
6087	Dragon Sun DRGN	$0.00009835	-2.47	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6090	Basedmilio BASED	$0.00009827	3.69	$98.22K	$0.00009904	$0.00009441	$406.29	$98.22K	$98.22K
6093	Comsats CSAS	$0.00009797 ₿0.00000015	-2.00	$97.95K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.12K ₿11.31	$97.95K ₿153.5	$97.95K ₿153.5
6098	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.97	$98.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.82 ₿0.02	$104.21K ₿76.51	$98.28K ₿75.31
6101	Ethereans OS	$0.114 ₿0.000051	7.31	$97.59K ₿44.02	$0.1142 ₿0.000057	$0.1059 ₿0.000047	$147.71 ₿0.82	$114K ₿52	$97.59K ₿44.02
6113	Fluffington FLUFFI	$0.00009673	5.55	$96.19K	$0.00009927	$0.0000909	$212.68	$96.19K	$96.19K
6116	Franklin FLY	$0.0001848 ₿0.000000032	-1.76	$96.01K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.13K ₿4.79	$309.69K ₿54.52	$96.01K ₿16.9
6117	Clube Atlético Mineiro Fan Token GALO	$0.03558 ₿0.0000045	2.40	$95.98K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.24K ₿0.22	$355.82K ₿45.15	$95.98K ₿17.11
6121	real fast SPEED	$0.000131	4.98	$95.84K	$0.0001349	$0.0001231	$1.13K	$95.84K	$95.84K
6132	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02869 ₿0.00000034	$0.02583 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6146	Vibing Cat VCAT	$0.07731 ₿0.000046	5.41	$94.03K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$546.24 ₿1.29	$94.03K ₿57.83	$94.03K ₿0
6150	TrustPad TPAD	$0.0003067 ₿0.00000011	1.90	$93.76K ₿33.74	$0.0003089 ₿0.00000011	$0.0002998 ₿0.00000010	$230.81 ₿0.39	$306.69K ₿110.36	$93.76K ₿33.74
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3522 ₿0.0000042	$0.3154 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003482 ₿0.000000000041	$0.000003301 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Leeds United Fan Token LUFC	$0.03283 ₿0.0000083	1.16	$92.73K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.03K ₿0.43	$329.49K ₿83.62	$92.73K ₿35.02
6172	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6179	Bomb Crypto (POL) BCOIN	$0.003636 ₿0.00000085	-0.70	$92.04K ₿0	$0.003699 ₿0.00000087	$0.003634 ₿0.00000082	$106.15 ₿0.21	$350.66K ₿85.27	$92.04K ₿0
6186	BERF BERF	$0.0002179	-0.67	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6198	Castle Of Blackwater COBE	$0.01211 ₿0.0000062	0.36	$106.11K ₿0	$0.01436 ₿0.0000078	$0.01201 ₿0.0000062	$31.09K ₿1.69	$1.42M ₿628.76	$106.11K ₿0
6201	DePlan DPLN	$0.01624 ₿0.000011	4.35	$90.47K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.24K ₿0.16	$1.62M ₿1.17K	$90.47K ₿0
6203	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1146 ₿0.0000013	$0.1096 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6205	peanie PEANIE	$0.00009061	4.24	$90.25K	$0.0000933	$0.00008566	$70.41	$90.25K	$90.25K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,925.81 ₿0.058	$4,882.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Anime ANIME	$0.00008962 ₿0.000000042	3.11	$89.64K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$55.96 ₿2.78	$89.64K	$89.64K ₿0
6217	Baby BABY	$0.00000009436 ₿0.00000000071	2.90	$89.81K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.33K ₿18.24	$92.34K ₿714.88	$89.81K ₿0
6218	Nobiko Coin LONG	$0.00008974 ₿0.000000014	5.28	$89.3K ₿0	$0.00009284 ₿0.000000019	$0.00008407 ₿0.000000013	$128.21 ₿1.41	$89.3K ₿14.48	$89.3K ₿0
6222	MUNCAT MUNCAT	$0.00008896	124.76	$88.97K	$0.00008901	$0.00002619	$179.91	$88.97K	$88.97K
6224	BABYTRUMP BABYTRUMP	$0.002234 ₿0.00000058	3.18	$88.67K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.05 ₿0.34	$88.67K ₿23.19	$88.67K ₿23.19
6225	Kovin Segnocchi KOVIN	$0.00000128 ₿0.00000000031	1.34	$88.85K ₿0	$0.000001289 ₿0.00000000043	$0.00000125 ₿0.00000000030	$68.01 ₿2.61	$88.85K ₿21.89	$88.85K ₿0
6227	ALF ALF	$0.0000008773	-0.46	$88.61K	$0.0000009167	$0.0000008678	$25.61K	$88.61K	$88.61K
6230	sunpepe SUNPEPE	$0.00008839	-2.52	$88.43K	$0.00009223	$0.00008085	$350.74	$88.43K	$88.43K
6232	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002153 ₿0.000000025	$0.001811 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6233	Mao MAO	$0.00008822	-2.27	$88.22K	$0.00009121	$0.00008817	$2.38K	$88.22K	$88.22K
6235	Cyberpunk City CYBER	$0.002347 ₿0.0000022	-3.12	$88.08K ₿75.37	$0.002466 ₿0.0000023	$0.002347 ₿0.0000022	$4.65 ₿0.23	$220.67K ₿209.8	$88.08K ₿75.37
6241	Metchain MET	$0.004937 ₿0.0000018	1.54	$87.68K ₿0	$0.00498 ₿0.0000022	$0.00479 ₿0.0000015	$2.06 ₿0.13	$186.84K ₿59.11	$87.68K ₿0
6243	SAVAGE SAVG	$0.0001824 ₿0.00000011	-0.45	$87.49K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.03K ₿0.27	$182.45K ₿115.52	$87.49K ₿55.4
6244	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003574 ₿0.0000000042	$0.0002566 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6248	Biaoqing TRON BIAO	$0.00008733	-0.70	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
6254	Fame MMA FAME	$0.00001333 ₿0.0000000086	0.11	$86.74K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$57.76 ₿2.75	$86.74K ₿85.4	$86.74K ₿0
6255	Unitus UTS	$0.001443 ₿0.00000064	1.80	$86.63K ₿38.47	$0.001459	$0.001412	$4.63 ₿0.02	$1.44M ₿641.23	$86.63K ₿38.47
6256	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007075 ₿0.000000084	$0.006632 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6259	ROCK ROCK	$0.00008396	0.24	$85.99K	$0.00008637	$0.00008278	$133.92K	$85.99K	$85.99K
6260	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.00316 ₿0.000000037	$0.002452 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6265	MetalCore MCG	$0.0002094	-4.99	$85.54K	$0.0002247	$0.0002016	$3.02K	$85.54K	$85.54K
6269	İstanbul Başakşehir Fan Token IBFK	$0.06108 ₿0.000012	3.01	$85.36K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.48K ₿0.2	$183.29K ₿38.63	$85.36K ₿14.42
6272	PUMLx PUMLX	$0.0006878 ₿0.00000018	10.01	$85.24K ₿22.29	$0.0007602 ₿0.00000018	$0.0006246 ₿0.00000017	$55.88K ₿4.98	$340.66K ₿89.1	$85.24K ₿22.29
6277	APES APES	$0.00008529	8.61	$84.92K	$0.00008661	$0.00007828	$3.47K	$84.92K	$84.92K
6282	GuildFi GF	$0.002885 ₿0.0000062	-5.98	$84.93K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$311.81 ₿48.53	$2.9M ₿6.24K	$84.93K ₿3.62K
6290	Polylastic POLX	$0.00000106 ₿0.00000000051	1.34	$84.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.87 ₿6.53	$104.4K ₿51.04	$84.12K ₿40.33
6292	Hawk Tuah HAWKTUAH	$0.00009207	5.66	$83.71K	$0.00009621	$0.00008634	$1.83K	$83.71K	$83.71K
6294	Collab.Land COLLAB	$0.0003344 ₿0.00000010	0.14	$83.61K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$85.81 ₿0.15	$334.46K ₿104.77	$83.61K ₿26.19
6315	Moth MOTH	$0.00008184	2.70	$82.06K	$0.00008263	$0.00007962	$113.53K	$82.06K	$82.06K
6317	HeroesChained HEC	$0.001639 ₿0.0000011	1.88	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$163.92K ₿115.47	$81.7K ₿57.55
6319	Cyber Dog CDOG	$0.0000816	-46.47	$81.63K	$0.0001534	$0.00008158	$8.29K	$81.63K	$81.63K
6328	Paragen RGEN	$0.0008087 ₿0.00000016	-0.53	$80.69K ₿15.69	$0.0008257 ₿0.00000016	$0.000808 ₿0.00000015	$6.96 ₿0.01	$161.81K ₿33.25	$80.69K ₿15.69
6329	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6330	Crying Cat CRYING	$0.00008351	12.04	$80.4K	$0.00008584	$0.00007425	$59.88	$80.4K	$80.4K
6342	BISO BISO	$0.0003789 ₿0.000000083	1.89	$79.58K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.27K ₿6.23	$79.58K ₿17.58	$79.58K ₿17.58
6343	Kamala Horris KAMA	$0.00007993	34.27	$79.56K	$0.00008022	$0.00005933	$117.74K	$79.56K	$79.56K
6344	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	1.78	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6352	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02349 ₿0.00000028	$0.02094 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6353	YAWN YAWN	$0.00000986	0.78	$78.86K	$0.00001135	$0.00000972	$29.08K	$78.86K	$78.86K
6355	Charged Particles IONX	$0.0009851 ₿0.00000028	-1.87	$78.67K ₿23.11	$0.001004 ₿0.00000029	$0.0009544 ₿0.00000026	$15.29K ₿10.39	$98.49K ₿28.94	$78.67K ₿23.11
6356	Solordi SOLO	$0.00007877 ₿0.000000034	4.76	$78.48K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.41 ₿1.32	$78.48K ₿34.68	$78.48K ₿34.68
6357	Vector ETH VETH	$1,826.26 ₿0.049	1.81	$78.68K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$78.68K ₿287.38	$78.68K ₿287.38
6365	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6376	Bird Money BIRD	$0.7277 ₿0.00033	0.80	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.77K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6384	Kakaxa KAKAXA	$0.0007736	-4.32	$76.91K	$0.0008092	$0.0007178	$6.81	$76.91K	$76.91K
6385	Rebase GG IRL $IRL	$0.001029 ₿0.0000017	-18.48	$51.6K ₿66.4	$0.001885 ₿0.0000018	$0.001039 ₿0.0000015	$204.19 ₿9.93	$519.86K ₿901.75	$51.6K ₿66.4
6388	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.50	$76.9K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$301.04 ₿2.06	$113K ₿116.33	$76.9K ₿75.02
6389	Jason Derulo JASON	$0.00007726	-0.27	$76.83K	$0.00008344	$0.00007556	$160.36	$76.83K	$76.83K
6390	MetaTrace TRC	$0.0002159 ₿0.00000049	0.48	$76.75K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.07K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6395	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03856 ₿0.00000046	$0.03558 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6433	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009234 ₿0.00000011	$0.006985 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6447	Rocky the dog ROCKY	$0.00007318 ₿0.000000025	13.49	$72.98K ₿25.57	$0.00007409 ₿0.000000027	$0.00006402 ₿0.000000025	$2.3K ₿0.42	$72.98K ₿25.57	$72.98K ₿25.57
6449	Fuku-Kun FUKU	$0.0000001925	1.95	$73.08K	$0.0000002002	$0.000000166	$34.84K	$73.08K	$73.08K
6459	Resistance Girl REGI	$0.0007221	-4.94	$72.22K	$0.0007609	$0.0006493	$125.69	$72.22K	$72.22K
6478	Nord Finance NORD	$0.009576 ₿0.0000026	-0.11	$70.82K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$1.92K ₿1.97	$87.15K ₿23.65	$70.82K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	King of Legends KOL	$0.0002399 ₿0.00000083	0.07	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.47K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6496	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2384 ₿0.0000028	$0.1756 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6515	SEED SEED	$0.003448 ₿0.0000030	1.70	$68.98K ₿60.98	$0.003477 ₿0.0000034	$0.003364 ₿0.0000015	$15.09 ₿4.22	$68.98K ₿60.98	$68.98K ₿60.98
6525	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}