Страница результатов 33 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4 ₿0.0000042	$0.3581 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.93	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.4K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6162	Metavault Trade MVX	$0.04214 ₿0.000033	4.65	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.41K ₿135.31	$105.78K ₿84.99
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003955 ₿0.000000000041	$0.000003749 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	OneLedger OLT	$0.0002407 ₿0.000000051	1.22	$105.74K ₿22.22	$0.0002434 ₿0.000000067	$0.000234 ₿0.000000045	$165.63K ₿2.75	$243.31K ₿51.12	$105.74K ₿22.22
6175	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09501 ₿0.00000099	$0.08803 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6181	Black Agnus FTW	$0.00000000173	-63.02	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6185	Collab.Land COLLAB	$0.0004142 ₿0.00000010	-5.44	$103.55K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.34 ₿0.15	$414.21K ₿104.77	$103.55K ₿26.19
6191	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004587 ₿0.000000048	$0.004433 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6194	DGI Game DGI	$0.0001045 ₿0.00000072	-10.73	$102.93K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.6K ₿34.13	$107.48K ₿726.34	$102.93K ₿594.75
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,593.91 ₿0.058	$5,544.72 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Baby BABY	$0.0000001068 ₿0.00000000071	1.11	$101.99K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$701.8 ₿18.24	$104.86K ₿714.88	$101.99K ₿0
6217	Hawk Tuah HAWKTUAH	$0.000111	-0.36	$101.54K	$0.0001146	$0.0001099	$142.43	$101.54K	$101.54K
6219	Franklin FLY	$0.0001947 ₿0.000000032	-5.87	$101.37K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$22.32K ₿4.79	$326.99K ₿54.52	$101.37K ₿16.9
6223	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.63	$101.23K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.23K ₿85.4	$101.23K ₿0
6241	HeroesChained HEC	$0.002002 ₿0.0000011	1.92	$99.81K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.49K ₿4.01	$200.27K ₿115.47	$99.81K ₿57.55
6252	DePlan DPLN	$0.01781 ₿0.000011	0.47	$99.3K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$670.91 ₿0.16	$1.78M ₿1.17K	$99.3K ₿0
6263	BABYTRUMP BABYTRUMP	$0.002475 ₿0.00000058	3.23	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.48 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6267	Siren SI	$0.004358 ₿0.0000010	1.85	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.61 ₿0	$435.84K ₿108.9	$97.83K ₿24.44
6271	CatWifHat CATWIF	$0.0001082 ₿0.000000085	-1.36	$97.43K ₿0	$0.0001099 ₿0.00000011	$0.0001071 ₿0.000000083	$3.69 ₿10.78	$97.43K ₿85.31	$97.43K ₿0
6283	MOBY MOBY	$0.00000967	1.34	$96.69K	$0.0000099	$0.00000953	$6.14	$96.69K	$96.69K
6288	Marvin On Base MOB	$0.0000000638	1.31	$95.71K	$0.00000006533	$0.00000006167	$55	$95.71K	$95.71K
6317	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03259 ₿0.00000034	$0.02933 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6320	O3 Swap O3	$0.002605 ₿0.00000060	-2.74	$93.31K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$19.51K ₿5.97	$112.79K ₿25.19	$93.31K ₿21.49
6322	Arrow Token ARROW	$0.02289	-0.24	$93.14K	$0.02295	$0.02283	$15.57K	$1.65M	$93.14K
6324	Castle Of Blackwater COBE	$0.01242 ₿0.0000062	1.55	$92.88K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$44.56K ₿1.69	$1.24M ₿628.76	$92.88K ₿0
6327	Kovin Segnocchi KOVIN	$0.000001329 ₿0.00000000031	-0.07	$92.66K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$34.67 ₿2.61	$92.66K ₿21.89	$92.66K ₿0
6332	Solordi SOLO	$0.00009229 ₿0.000000034	-0.08	$92.23K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$103.36 ₿1.32	$92.23K ₿34.68	$92.23K ₿34.68
6342	Param PARAM	$0.0003535	4.40	$91.73K	$0.0003708	$0.0003243	$23.12K	$708.37K	$91.73K
6345	Bomb Crypto (POL) BCOIN	$0.003618 ₿0.00000085	-0.27	$91.41K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$62.47 ₿0.21	$348.29K ₿85.27	$91.41K ₿0
6368	TrustPad TPAD	$0.000294 ₿0.00000011	1.17	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6370	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6377	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.09	$89.34K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$167.92 ₿0.16	$89.34K ₿11.48	$89.34K ₿11.48
6381	Rocky the dog ROCKY	$0.00008928 ₿0.000000025	0.47	$89.29K ₿25.57	$0.0000915 ₿0.000000027	$0.00008799 ₿0.000000025	$255.14 ₿0.42	$89.29K ₿25.57	$89.29K ₿25.57
6383	Polylastic POLX	$0.000001129 ₿0.00000000051	2.23	$89.16K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.25 ₿6.53	$110.64K ₿51.04	$89.16K ₿40.33
6394	MetalCore MCG	$0.0002281	0.46	$88.5K	$0.0002699	$0.0002103	$20.07K	$88.5K	$88.5K
6396	Vela Token VELA	$0.00526 ₿0.000010	-0.06	$88.51K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.24K ₿195.5	$88.51K ₿194.18
6406	Lambda LAMB	$0.00004707 ₿0.00000011	-9.30	$87.6K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.2K ₿20.17	$282.41K ₿709.75	$87.6K ₿220.15
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04379 ₿0.00000046	$0.04041 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6421	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003588 ₿0.000000037	$0.002785 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6423	sunpepe SUNPEPE	$0.00008647	0.08	$86.47K	$0.00008867	$0.00008053	$36.66	$86.47K	$86.47K
6434	Zenlink Network ZLK	$0.001579 ₿0.00000033	-31.09	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.06 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6438	Shitcoin on TON SHIT	$0.001185	-0.71	$85.68K	$0.001222	$0.001152	$15.24	$85.68K	$85.68K
6442	Puffy PUFFY	$0.000001919	0.57	$85.47K	$0.00000197	$0.0000019	$64	$85.47K	$85.47K
6444	Basedmilio BASED	$0.00008522	6.03	$86.04K	$0.00008602	$0.00008027	$1.31K	$86.04K	$86.04K
6451	ROCK ROCK	$0.00008414	3.08	$84.14K	$0.00008493	$0.00008092	$138.1K	$84.14K	$84.14K
6456	Ethereans OS	$0.098 ₿0.000051	-0.56	$83.54K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.48 ₿0.82	$97.59K ₿52	$83.54K ₿44.02
6462	Kamala Horris KAMA	$0.00008398	2.81	$83.6K	$0.00009249	$0.00008158	$3.72K	$83.6K	$83.6K
6472	İstanbul Başakşehir Fan Token IBFK	$0.05952 ₿0.000012	4.00	$83.17K ₿14.42	$0.06022 ₿0.000012	$0.05721 ₿0.000012	$16.19K ₿0.2	$178.59K ₿38.63	$83.17K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	BABA BABA	$0.00008178 ₿0.000000047	-1.57	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6497	Bugna BGA	$0.00000174	6.31	$81.7K	$0.00000197	$0.000001619	$493.77	$81.7K	$81.7K
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6509	Reddex LQDX	$0.000666 ₿0.0000014	0.25	$80.58K ₿117.13	$0.00068 ₿0.0000014	$0.0006643 ₿0.0000013	$34.53 ₿5.85	$266.41K ₿568.33	$80.58K ₿117.13
6517	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.43	$80.01K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.17K ₿1.24	$168.98K ₿58.31	$80.01K ₿21.78
6520	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6534	Odin Protocol ODIN	$0.002865 ₿0.0000012	-8.24	$78.98K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$644.48 ₿0.07	$340.19K ₿144.08	$78.98K ₿33.45
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6538	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02668 ₿0.00000028	$0.02379 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6550	MUNCAT MUNCAT	$0.00007778	11.16	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001925 ₿0.000000020	$0.001646 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006595 ₿0.0000000069	$0.0005656 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6558	YOUR AI YOURAI	$0.00168 ₿0.0000024	3.26	$77.45K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$106.57K ₿15.1	$1.68M ₿2.48K	$77.45K ₿114.49
6562	YAWN YAWN	$0.00000968	-10.73	$77.43K	$0.00001102	$0.000009429	$31.77K	$77.43K	$77.43K
6564	AlphaScan AI ASCN	$0.001576 ₿0.0000013	0.98	$77.3K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.3 ₿0.72	$78.83K ₿66.05	$77.3K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001449 ₿0.000000015	$0.001232 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6581	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6595	Bird Money BIRD	$0.711 ₿0.00033	-1.28	$74.79K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.49K ₿0.37	$98.76K ₿47.01	$74.79K ₿33.06
6601	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005593 ₿0.0000000058	$0.0005429 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003993 ₿0.000000042	$0.00365 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Resistance Girl REGI	$0.0007469	1.47	$74.63K	$0.0008193	$0.000735	$1.28K	$74.63K	$74.63K
6618	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003587 ₿0.000000037	$0.003071 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	PUNK SPUNK	$0.0007716	1.23	$73.7K	$0.0008003	$0.0007622	$79.82	$73.7K	$73.7K
6626	Nord Finance NORD	$0.009957 ₿0.0000026	11.73	$73.72K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$15.71K ₿1.97	$90.73K ₿23.65	$73.72K ₿17.38
6627	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.16	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6634	GorplesCoin GORPLES	$0.0001465	0.92	$73.28K	$0.0001492	$0.0001445	$8.8	$73.28K	$73.28K
6636	Fuku-Kun FUKU	$0.0000001925	1.17	$73.09K	$0.0000001948	$0.0000001666	$33.44K	$73.09K	$73.09K
6637	Crazy Monkey CMONK	$0.00004449	-2.47	$73.18K	$0.0000459	$0.00004424	$187.87	$73.18K	$73.18K
6643	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	0.11	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.4 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6661	Kakaxa KAKAXA	$0.0007247	0.45	$71.99K	$0.000727	$0.0007202	$1.99	$71.99K	$71.99K
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.26	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6679	Onigiri ONI	$0.0000001715	-4.08	$71.53K	$0.0000001988	$0.0000001571	$30.12K	$72.75K	$71.53K
6680	Lodestar LODE	$0.005386 ₿0.0000028	6.27	$70.94K ₿28.26	$0.00556 ₿0.0000029	$0.005043 ₿0.0000028	$676.15 ₿0.63	$107.72K ₿57.2	$70.94K ₿28.26
6701	ArbiPad ARBI	$0.00001285 ₿0.0000000035	-2.63	$70.08K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$254.87 ₿1.63	$128.46K ₿35.76	$70.08K ₿18.82
6702	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.32K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6703	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6704	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6719	INU INU	$0.00006894	-0.08	$68.94K	$0.00007101	$0.00006805	$224.59	$68.94K	$68.94K
6733	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,818.43 ₿0.050	$4,695.39 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6746	Ton Inu TINU	$0.00006789 ₿0.000000098	-2.38	$67.83K ₿98.63	$0.00006954 ₿0.00000011	$0.00006462 ₿0.000000058	$429.32 ₿7.37	$67.83K ₿98.63	$67.83K ₿98.63
6750	Andy ANDY	$0.000006759	1.80	$67.6K	$0.000006829	$0.000006639	$100.07	$67.6K	$67.6K
6751	Mao MAO	$0.00006755	-1.81	$67.52K	$0.00007372	$0.00006663	$16.65K	$67.52K	$67.52K
6785	SEED SEED	$0.003277 ₿0.0000030	1.30	$65.57K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.7 ₿4.22	$65.57K ₿60.98	$65.57K ₿60.98
6790	AutoAir AI AAI	$0.001962 ₿0.0000021	1.99	$65.24K ₿70.43	$0.001996 ₿0.0000028	$0.001914 ₿0.0000020	$47.5 ₿7.56	$196.21K ₿211.8	$65.24K ₿70.43
6793	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}