Página de resultados 33 para Principales monedas Saakuru Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Calamari Network KMA	$0.00008178 ₿0.000000017	12.90	$106.69K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$943.68 ₿3.33	$106.69K ₿177.06	$106.69K ₿72.73
5978	Arrow Token ARROW	$0.02039	11.47	$105.81K	$0.02069	$0.01816	$2.24K	$1.47M	$105.81K
5980	YES YES	$1.38 ₿0.000094	-6.76	$105.54K ₿8.06	$8.39 ₿0.00010	$7.76 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5992	Castle Of Blackwater COBE	$0.01397 ₿0.0000062	-1.06	$104.41K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$36.5K ₿1.69	$1.4M ₿628.76	$104.41K ₿0
5994	Dechat DECHAT	$0.02813 ₿0.000027	-4.18	$104.19K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$734.19K ₿158.8	$703.6K ₿678.05	$104.19K ₿100.41
6001	neversol NEVER	$0.000001309 ₿0.0000000027	-39.47	$106.7K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.14M ₿41.04	$134.4K ₿270.5	$106.7K ₿214.75
6007	Soyjak SOY	$0.0001059	-0.14	$103.81K	$0.0001105	$0.0001054	$364.77	$103.81K	$103.81K
6019	Kryptomon KMON	$0.0001089 ₿0.00000022	11.16	$103.02K ₿175.96	$0.0001251 ₿0.00000023	$0.00009796 ₿0.00000022	$2.15K ₿3.66	$109.08K ₿229.15	$103.02K ₿175.96
6023	Ton Inu TINU	$0.0001026 ₿0.000000098	-14.82	$102.65K ₿98.63	$0.0001323 ₿0.00000011	$0.0001013 ₿0.000000058	$1.42K ₿7.37	$102.65K ₿98.63	$102.65K ₿98.63
6030	BiokriptX SBKPT	$0.0000204	3.73	$102.01K	$0.00002076	$0.00001966	$36.96	$102.01K	$102.01K
6031	MOBY MOBY	$0.0000102	-1.66	$102.01K	$0.00001043	$0.0000102	$11.52	$102.01K	$102.01K
6057	Vela Token VELA	$0.005931 ₿0.000010	0.32	$99.79K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$6K ₿14.45	$207.72K ₿195.5	$99.79K ₿194.18
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04529 ₿0.00000054	$0.04179 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6086	Spike SPIKE	$0.0000002451	-2.64	$97K	$0.0000002528	$0.0000002451	$83	$97K	$97K
6094	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.26	$96.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.77 ₿0.02	$102.51K ₿76.51	$96.68K ₿75.31
6105	Comsats CSAS	$0.00009595 ₿0.00000015	-3.92	$95.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$1.97K ₿11.31	$95.96K ₿153.5	$95.96K ₿153.5
6110	Franklin FLY	$0.0001842 ₿0.000000032	-3.38	$95.72K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$2.85K ₿4.79	$308.75K ₿54.52	$95.72K ₿16.9
6119	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0283 ₿0.00000034	$0.02548 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6120	Basedmilio BASED	$0.00009469	-1.20	$94.66K	$0.00009904	$0.00009464	$393.24	$94.66K	$94.66K
6123	Fluffington FLUFFI	$0.00009448	-0.52	$94.49K	$0.00009927	$0.00009401	$83.1	$94.49K	$94.49K
6128	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	-2.17	$94.13K ₿17.11	$0.03592 ₿0.0000045	$0.03469 ₿0.0000042	$2.21K ₿0.22	$348.93K ₿45.15	$94.13K ₿17.11
6131	Ethereans OS	$0.1098 ₿0.000051	2.40	$94.08K ₿44.02	$0.1142 ₿0.000057	$0.1066 ₿0.000047	$71.21 ₿0.82	$109.9K ₿52	$94.08K ₿44.02
6135	real fast SPEED	$0.0001279	-0.65	$93.86K	$0.0001349	$0.0001273	$1K	$93.86K	$93.86K
6152	TrustPad TPAD	$0.0003039 ₿0.00000011	-0.58	$92.9K ₿33.74	$0.0003089 ₿0.00000011	$0.0003038 ₿0.00000010	$222.28 ₿0.39	$303.87K ₿110.36	$92.9K ₿33.74
6155	Leeds United Fan Token LUFC	$0.03294 ₿0.0000083	-0.14	$92.71K ₿35.02	$0.03326 ₿0.0000083	$0.03267 ₿0.0000071	$55.95K ₿0.43	$329.44K ₿83.62	$92.71K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3474 ₿0.0000042	$0.3111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6161	Vibing Cat VCAT	$0.07549 ₿0.000046	-1.10	$92.3K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$525.6 ₿1.29	$92.3K ₿57.83	$92.3K ₿0
6163	Bomb Crypto (POL) BCOIN	$0.003652 ₿0.00000085	0.14	$92.28K ₿0	$0.003699 ₿0.00000087	$0.003626 ₿0.00000082	$71.34 ₿0.21	$351.58K ₿85.27	$92.28K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003435 ₿0.000000000041	$0.000003256 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6174	BERF BERF	$0.0002179	0.28	$91.55K	$0.0002197	$0.0002148	$4.26	$91.55K	$91.55K
6180	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	-9.54	$91.19K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$6.67K ₿0.16	$91.19K ₿11.48	$91.19K ₿11.48
6206	sunpepe SUNPEPE	$0.00008904	-2.58	$89.05K	$0.00009194	$0.00008085	$353.31	$89.05K	$89.05K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,858.58 ₿0.058	$4,815.86 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	ALF ALF	$0.0000008894	-2.24	$88.95K	$0.0000009167	$0.000000871	$25.26K	$88.95K	$88.95K
6214	Baby BABY	$0.00000009267 ₿0.00000000071	-2.29	$88.47K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009162 ₿0.00000000065	$1.12K ₿18.24	$90.96K ₿714.88	$88.47K ₿0
6215	Mao MAO	$0.00008835	-1.72	$88.42K	$0.00009121	$0.00008817	$2.49K	$88.42K	$88.42K
6216	DePlan DPLN	$0.01585 ₿0.000011	-1.17	$88.41K ₿0	$0.01657 ₿0.000012	$0.01579 ₿0.000011	$841.12 ₿0.16	$1.59M ₿1.17K	$88.41K ₿0
6217	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002124 ₿0.000000025	$0.001786 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6219	Anime ANIME	$0.00008817 ₿0.000000042	-0.62	$88.17K ₿0	$0.00009221 ₿0.000000048	$0.00008791 ₿0.000000042	$53.34 ₿2.78	$88.17K	$88.17K ₿0
6223	peanie PEANIE	$0.00008804	-2.05	$87.97K	$0.0000933	$0.00008762	$159.87	$87.97K	$87.97K
6228	BABYTRUMP BABYTRUMP	$0.002207 ₿0.00000058	3.51	$87.64K ₿23.19	$0.00224 ₿0.00000065	$0.002128 ₿0.00000057	$16.71 ₿0.34	$87.64K ₿23.19	$87.64K ₿23.19
6229	SAVAGE SAVG	$0.0001822 ₿0.00000011	-0.62	$87.41K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.06K ₿0.27	$182.28K ₿115.52	$87.41K ₿55.4
6230	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003526 ₿0.0000000042	$0.0002531 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6234	Biaoqing TRON BIAO	$0.00008733	-1.60	$87.33K	$0.00008915	$0.00008713	$19.73	$87.33K	$87.33K
6235	Nobiko Coin LONG	$0.0000872 ₿0.000000014	-0.87	$87.05K ₿0	$0.00009284 ₿0.000000019	$0.00008679 ₿0.000000013	$193.16 ₿1.41	$87.05K ₿14.48	$87.05K ₿0
6242	Kovin Segnocchi KOVIN	$0.00000125 ₿0.00000000031	-2.64	$86.58K ₿0	$0.000001289 ₿0.00000000043	$0.00000125 ₿0.00000000030	$50.96 ₿2.61	$86.58K ₿21.89	$86.58K ₿0
6243	Sashimi SASHIMI	$0.0003866 ₿0.000000082	-0.24	$86.5K ₿18.55	$0.0003875 ₿0.000000084	$0.0003869 ₿0.000000079	$2.12 ₿0.22	$88.06K ₿18.88	$86.5K ₿18.55
6246	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003117 ₿0.000000037	$0.002419 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6248	Fame MMA FAME	$0.00001323 ₿0.0000000086	-0.91	$86.09K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.09K ₿85.4	$86.09K ₿0
6250	Cyberpunk City CYBER	$0.002292 ₿0.0000022	-6.21	$85.99K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.38 ₿0.23	$215.43K ₿209.8	$85.99K ₿75.37
6252	Unitus UTS	$0.001426 ₿0.00000064	-0.13	$85.6K ₿38.47	$0.001459	$0.001426	$4.57 ₿0.02	$1.43M ₿641.23	$85.6K ₿38.47
6255	APES APES	$0.00008645	7.48	$86.04K	$0.00008746	$0.00008032	$4.12K	$86.04K	$86.04K
6256	ROCK ROCK	$0.00008424	-2.10	$84.25K	$0.00008637	$0.00008278	$131.52K	$84.25K	$84.25K
6261	PUMLx PUMLX	$0.0006853 ₿0.00000018	7.05	$84.99K ₿22.29	$0.0007602 ₿0.00000018	$0.0006389 ₿0.00000017	$54.66K ₿4.98	$339.65K ₿89.1	$84.99K ₿22.29
6263	İstanbul Başakşehir Fan Token IBFK	$0.06076 ₿0.000012	1.67	$84.91K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.58K ₿0.2	$182.31K ₿38.63	$84.91K ₿14.42
6277	Puffy PUFFY	$0.000001889	34.88	$83.86K	$0.000001889	$0.00000139	$10.57	$83.86K	$83.86K
6283	GuildFi GF	$0.002842 ₿0.0000062	-0.45	$83.31K ₿3.62K	$0.002911 ₿0.0000062	$0.002843 ₿0.0000060	$47.24 ₿48.53	$2.84M ₿6.24K	$83.31K ₿3.62K
6285	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.29	$82.88K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.83 ₿6.53	$102.85K ₿51.04	$82.88K ₿40.33
6292	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6294	MetalCore MCG	$0.0002011	-8.40	$82.15K	$0.0002247	$0.0002009	$2.6K	$82.15K	$82.15K
6299	Cyber Dog CDOG	$0.00008236	-35.80	$82.37K	$0.0001282	$0.00008153	$5.38K	$82.37K	$82.37K
6303	Hawk Tuah HAWKTUAH	$0.00008948	-4.16	$81.8K	$0.00009621	$0.00008945	$495.64	$81.8K	$81.8K
6311	Moth MOTH	$0.00008092	0.29	$80.93K	$0.00008263	$0.00008056	$95.34K	$80.93K	$80.93K
6313	Paragen RGEN	$0.0008084 ₿0.00000016	-0.28	$80.65K ₿15.69	$0.0008257 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.73K ₿33.25	$80.65K ₿15.69
6314	HeroesChained HEC	$0.001618 ₿0.0000011	4.37	$80.67K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.01K ₿4.01	$161.87K ₿115.47	$80.67K ₿57.55
6316	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.69	$80.46K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.93K ₿58.31	$80.46K ₿21.78
6333	Kamala Horris KAMA	$0.00007985	13.71	$79.49K	$0.00008022	$0.00005984	$117.95K	$79.49K	$79.49K
6334	BISO BISO	$0.0003787 ₿0.000000083	-1.09	$79.55K ₿17.58	$0.0003834 ₿0.000000089	$0.000369 ₿0.000000061	$2.3K ₿6.23	$79.55K ₿17.58	$79.55K ₿17.58
6335	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6340	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02317 ₿0.00000028	$0.02066 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6346	Crying Cat CRYING	$0.00008105	4.16	$78.02K	$0.00008584	$0.00007723	$58.77	$78.02K	$78.02K
6349	Charged Particles IONX	$0.0009813 ₿0.00000028	1.50	$78.41K ₿23.11	$0.0009853 ₿0.00000029	$0.0009544 ₿0.00000026	$19.93K ₿10.39	$98.17K ₿28.94	$78.41K ₿23.11
6351	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6356	Vector ETH VETH	$1,801.56 ₿0.049	0.43	$77.63K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.19K ₿2.44	$77.63K ₿287.38	$77.63K ₿287.38
6361	YAWN YAWN	$0.0000097	-13.44	$77.56K	$0.00001135	$0.000009599	$28.67K	$77.56K	$77.56K
6362	AlphaScan AI ASCN	$0.001579 ₿0.0000013	-0.10	$77.42K ₿58.76	$0.00158 ₿0.0000013	$0.00158 ₿0.0000013	$31.62 ₿0.72	$78.96K ₿66.05	$77.42K ₿58.76
6363	Kakaxa KAKAXA	$0.000777	6.54	$77.26K	$0.0007839	$0.0007244	$8.42	$77.26K	$77.26K
6371	Bird Money BIRD	$0.7256 ₿0.00033	0.62	$76.92K ₿33.06	$0.7379 ₿0.00033	$0.7113 ₿0.00032	$2.37K ₿0.37	$101.57K ₿47.01	$76.92K ₿33.06
6373	MetaTrace TRC	$0.0002158 ₿0.00000049	0.49	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002148 ₿0.00000048	$22.56K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6376	Solordi SOLO	$0.00007666 ₿0.000000034	-0.84	$76.63K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.46 ₿1.32	$76.63K ₿34.68	$76.63K ₿34.68
6381	Crypto Unicorns CU	$0.001619	-0.11	$76.63K	$0.001621	$0.001619	$4.65	$150.37K	$76.63K
6385	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	2.86	$76.2K ₿75.02	$0.00000115 ₿0.0000000011	$0.000001089 ₿0.0000000011	$112.77 ₿2.06	$111.97K ₿116.33	$76.2K ₿75.02
6393	Rebase GG IRL $IRL	$0.001522 ₿0.0000017	-11.15	$75.58K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$585.04 ₿9.93	$761.41K ₿901.75	$75.58K ₿66.4
6409	Jason Derulo JASON	$0.00007433	-2.18	$74.33K	$0.00008344	$0.00007438	$242.48	$74.33K	$74.33K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03803 ₿0.00000046	$0.0351 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009108 ₿0.00000011	$0.00689 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6435	Fuku-Kun FUKU	$0.0000001918	-2.30	$72.81K	$0.0000002002	$0.0000001687	$35.31K	$72.81K	$72.81K
6436	Resistance Girl REGI	$0.0007268	9.58	$72.68K	$0.0007318	$0.0006633	$61.39	$72.68K	$72.68K
6446	Metchain MET	$0.004052 ₿0.0000018	-16.60	$71.97K ₿0	$0.00498 ₿0.0000022	$0.004052 ₿0.0000015	$14.81 ₿0.13	$153.36K ₿59.11	$71.97K ₿0
6447	MUNCAT MUNCAT	$0.00007181	171.94	$71.8K	$0.00008901	$0.00002627	$213.88	$71.8K	$71.8K
6461	Rocky the dog ROCKY	$0.00007127 ₿0.000000025	6.80	$71.29K ₿25.57	$0.00007409 ₿0.000000027	$0.00006651 ₿0.000000025	$2.26K ₿0.42	$71.29K ₿25.57	$71.29K ₿25.57
6470	Nord Finance NORD	$0.009562 ₿0.0000026	-0.09	$70.74K ₿17.38	$0.009612 ₿0.0000027	$0.009538 ₿0.0000024	$1.91K ₿1.97	$87.06K ₿23.65	$70.74K ₿17.38
6485	Osmium OSMI	$0.2223	-18.60	$69.9K	$0.3156	$0.2221	$9.72	$269.06K	$69.9K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6529	SEED SEED	$0.003385 ₿0.0000030	-2.26	$67.97K ₿60.98	$0.003477 ₿0.0000034	$0.003397 ₿0.0000015	$14.81 ₿4.22	$67.97K ₿60.98	$67.97K ₿60.98
6532	AutoAir AI AAI	$0.002035 ₿0.0000021	-2.85	$67.67K ₿70.43	$0.002098 ₿0.0000028	$0.002033 ₿0.0000020	$57.39 ₿7.56	$203.51K ₿211.8	$67.67K ₿70.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}