Ergebnisseite 33 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3573)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5971	Wrapped OptiDoge WOPTIDOGE	$0.0000002506 ₿0.000000000019	-3.87	$105.26K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002503 ₿0.000000000019	$78.78 ₿0.01	$105.26K ₿8.21	$105.26K ₿8.21
5998	Kryptomon KMON	$0.0001088 ₿0.00000022	-0.07	$102.83K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$2.03K ₿3.66	$108.88K ₿229.15	$102.83K ₿175.96
6002	MOBY MOBY	$0.00001025	0.04	$102.47K	$0.0000104	$0.00001022	$1.21	$102.47K	$102.47K
6009	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6028	Vibing Cat VCAT	$0.08166 ₿0.000046	8.32	$100.42K ₿0	$0.09048 ₿0.000056	$0.07536 ₿0.000041	$13.12K ₿1.29	$100.42K ₿57.83	$100.42K ₿0
6041	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.55	$99.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$43.84 ₿0.02	$105.4K ₿76.51	$99.41K ₿75.31
6053	Fluffington FLUFFI	$0.00009872	4.05	$99.22K	$0.0001008	$0.0000943	$1.42K	$99.22K	$99.22K
6062	Blank BLANK	$0.002365 ₿0.00000041	-13.24	$98.35K ₿17.04	$0.002786 ₿0.00000044	$0.002347 ₿0.00000039	$19.74K ₿1.46	$295.6K ₿51.21	$98.35K ₿17.04
6063	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6069	Dechat DECHAT	$0.02647 ₿0.000027	-5.90	$98.03K ₿100.41	$0.02941 ₿0.000028	$0.02631 ₿0.000026	$628.86K ₿158.8	$661.99K ₿678.05	$98.03K ₿100.41
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04521 ₿0.00000054	$0.04172 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Franklin FLY	$0.0001862 ₿0.000000032	1.18	$96.74K ₿16.9	$0.0001863 ₿0.000000037	$0.00018 ₿0.000000032	$3.94K ₿4.79	$312.05K ₿54.52	$96.74K ₿16.9
6093	Spike SPIKE	$0.0000002427	-1.13	$96.13K	$0.0000002506	$0.0000002415	$100.91	$96.13K	$96.13K
6102	Calamari Network KMA	$0.00007281 ₿0.000000017	-10.95	$95.02K ₿72.73	$0.00008184 ₿0.000000020	$0.00007271 ₿0.000000017	$159.02 ₿3.33	$95.02K ₿177.06	$95.02K ₿72.73
6103	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02825 ₿0.00000034	$0.02543 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6109	Ethereans OS	$0.1106 ₿0.000051	0.58	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.1099 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6138	Bomb Crypto (POL) BCOIN	$0.003668 ₿0.00000085	0.44	$92.61K ₿0	$0.003778 ₿0.00000087	$0.003649 ₿0.00000082	$381.08 ₿0.21	$352.84K ₿85.27	$92.61K ₿0
6141	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6145	Leeds United Fan Token LUFC	$0.03272 ₿0.0000083	-0.83	$92.1K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$55.15K ₿0.43	$327.27K ₿83.62	$92.1K ₿35.02
6150	real fast SPEED	$0.0001244	-3.09	$91.27K	$0.0001318	$0.0001239	$733.43	$91.27K	$91.27K
6156	Clube Atlético Mineiro Fan Token GALO	$0.0339 ₿0.0000045	-2.01	$91.42K ₿17.11	$0.03502 ₿0.0000045	$0.03387 ₿0.0000042	$2.18K ₿0.22	$338.88K ₿45.15	$91.42K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3468 ₿0.0000042	$0.3105 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	TrustPad TPAD	$0.000298 ₿0.00000011	-1.95	$91.09K ₿33.74	$0.0003055 ₿0.00000011	$0.0002983 ₿0.00000010	$171.77 ₿0.39	$297.96K ₿110.36	$91.09K ₿33.74
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003429 ₿0.000000000041	$0.00000325 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	neversol NEVER	$0.000001129 ₿0.0000000027	-13.20	$89.01K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$351.36K ₿41.04	$112.12K ₿270.5	$89.01K ₿214.75
6180	Cyberpunk City CYBER	$0.002396 ₿0.0000022	4.63	$89.9K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$294.68 ₿0.23	$225.23K ₿209.8	$89.9K ₿75.37
6185	ICE Token ICE	$0.01327 ₿0.000012	-21.61	$89.63K ₿84.16	$0.01696 ₿0.000013	$0.01321 ₿0.000012	$18.92 ₿0.02	$320.85K ₿308.84	$89.63K ₿84.16
6186	SAVAGE SAVG	$0.0001868 ₿0.00000011	2.49	$89.58K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.92K ₿0.27	$186.79K ₿115.52	$89.58K ₿55.4
6189	Vela Token VELA	$0.005313 ₿0.000010	-10.49	$89.34K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$4K ₿14.45	$185.97K ₿195.5	$89.34K ₿194.18
6191	sunpepe SUNPEPE	$0.00008959	0.77	$89.29K	$0.00008951	$0.00008187	$29.35	$89.29K	$89.29K
6200	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.00212 ₿0.000000025	$0.001783 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6204	ALF ALF	$0.0000009126	3.57	$87.93K	$0.0000009136	$0.0000008686	$23.02K	$87.93K	$87.93K
6206	Castle Of Blackwater COBE	$0.01178 ₿0.0000062	-15.72	$87.87K ₿0	$0.01412 ₿0.0000078	$0.01173 ₿0.0000062	$29.62K ₿1.69	$1.18M ₿628.76	$87.87K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,850.1 ₿0.058	$4,807.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Shih Tzu SHIH	$0.000000000087 ₿0.000000000000011	-4.20	$87.52K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$1.53K ₿0.16	$87.52K ₿11.48	$87.52K ₿11.48
6212	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.93	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003867 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6213	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.000352 ₿0.0000000042	$0.0002527 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6218	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6219	Mao MAO	$0.00008734	-1.12	$87.26K	$0.00008857	$0.0000872	$1.84K	$87.26K	$87.26K
6229	Bird Money BIRD	$0.8144 ₿0.00033	12.37	$86.35K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.3K ₿0.37	$114.03K ₿47.01	$86.35K ₿33.06
6232	peanie PEANIE	$0.0000859	-2.31	$86.31K	$0.0000904	$0.0000854	$78.59	$86.31K	$86.31K
6236	Unitus UTS	$0.001434 ₿0.00000064	0.50	$86.06K ₿38.47	$0.001435	$0.001427	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6237	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003111 ₿0.000000037	$0.002414 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6241	MetalCore MCG	$0.0002096	3.87	$85.58K	$0.0002498	$0.0001888	$11.19K	$85.58K	$85.58K
6243	ROCK ROCK	$0.00008427	1.58	$85.61K	$0.00008618	$0.00008275	$133.75K	$85.61K	$85.61K
6244	APES APES	$0.00008574	-0.44	$85.47K	$0.00008872	$0.00008215	$2.23K	$85.48K	$85.47K
6247	BABYTRUMP BABYTRUMP	$0.002153 ₿0.00000058	-2.48	$85.18K ₿23.19	$0.002266 ₿0.00000065	$0.00214 ₿0.00000057	$11.31 ₿0.34	$85.18K ₿23.19	$85.18K ₿23.19
6253	Comsats CSAS	$0.00008699 ₿0.00000015	-8.39	$86.91K ₿153.5	$0.00009602 ₿0.00000015	$0.0000839 ₿0.00000013	$1.1K ₿11.31	$86.91K ₿153.5	$86.91K ₿153.5
6259	Nobiko Coin LONG	$0.00008482 ₿0.000000014	-2.60	$84.67K ₿0	$0.00008961 ₿0.000000019	$0.00008424 ₿0.000000013	$25.08 ₿1.41	$84.67K ₿14.48	$84.67K ₿0
6267	GuildFi GF	$0.00286 ₿0.0000062	0.48	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002844 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6269	Anime ANIME	$0.00008378 ₿0.000000042	-5.04	$83.79K ₿0	$0.00008927 ₿0.000000048	$0.00008341 ₿0.000000042	$68.6 ₿2.78	$83.79K	$83.79K ₿0
6270	DePlan DPLN	$0.01504 ₿0.000011	-5.10	$83.73K ₿0	$0.01591 ₿0.000012	$0.01498 ₿0.000011	$1.34K ₿0.16	$1.5M ₿1.17K	$83.73K ₿0
6272	Cyber Dog CDOG	$0.00008367	2.11	$83.72K	$0.00008383	$0.00008166	$121.91	$83.72K	$83.72K
6273	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.75	$83.59K ₿0	$0.00001326 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6276	Charged Particles IONX	$0.001041 ₿0.00000028	6.13	$83.23K ₿23.11	$0.001148 ₿0.00000029	$0.0009792 ₿0.00000026	$20.33K ₿10.39	$104.2K ₿28.94	$83.23K ₿23.11
6286	Collab.Land COLLAB	$0.000331 ₿0.00000010	0.25	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003302 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6291	Kovin Segnocchi KOVIN	$0.00000119 ₿0.00000000031	-4.91	$82.51K ₿0	$0.00000125 ₿0.00000000043	$0.000001159 ₿0.00000000030	$97.92 ₿2.61	$82.51K ₿21.89	$82.51K ₿0
6295	PUMLx PUMLX	$0.0006632 ₿0.00000018	-3.37	$82.18K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$39.66K ₿4.98	$328.42K ₿89.1	$82.18K ₿22.29
6300	Basedmilio BASED	$0.00008205	-13.50	$82.09K	$0.0000954	$0.00008166	$2.5K	$82.09K	$82.09K
6304	Baby BABY	$0.00000008536 ₿0.00000000071	-8.08	$81.54K ₿0	$0.0000000931 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.38K ₿18.24	$83.83K ₿714.88	$81.54K ₿0
6309	İstanbul Başakşehir Fan Token IBFK	$0.05813 ₿0.000012	-4.38	$81.36K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.55K ₿0.2	$174.69K ₿38.63	$81.36K ₿14.42
6312	BISO BISO	$0.0003865 ₿0.000000083	2.00	$81.18K ₿17.58	$0.000393 ₿0.000000089	$0.0003758 ₿0.000000061	$2.49K ₿6.23	$81.18K ₿17.58	$81.18K ₿17.58
6317	Paragen RGEN	$0.0008087 ₿0.00000016	-0.05	$80.66K ₿15.69	$0.0008092 ₿0.00000016	$0.0008083 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6319	Arcade ARCD	$0.003291	-22.62	$80.67K	$0.004279	$0.003293	$2.8K	$329.31K	$80.67K
6321	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6322	Hawk Tuah HAWKTUAH	$0.00008799	-2.27	$80.45K	$0.00009255	$0.00008739	$192.81	$80.45K	$80.45K
6333	Moth MOTH	$0.00007946	-1.57	$79.48K	$0.00008181	$0.00007948	$86.18K	$79.48K	$79.48K
6334	Kamala Horris KAMA	$0.00007977	-0.17	$79.47K	$0.00008061	$0.0000698	$83.62K	$79.47K	$79.47K
6339	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02313 ₿0.00000028	$0.02062 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6353	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.85	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6354	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6355	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.007102 ₿0.000000086	$0.006258 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6364	Crypto Unicorns CU	$0.001632	0.77	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6372	Vector ETH VETH	$1,782.45 ₿0.049	-0.47	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6378	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.48	$76.38K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$68.66K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6379	HeroesChained HEC	$0.00153 ₿0.0000011	-5.50	$76.29K ₿57.55	$0.001619 ₿0.0000013	$0.001527 ₿0.0000011	$2.32K ₿4.01	$153.08K ₿115.47	$76.29K ₿57.55
6380	YAWN YAWN	$0.00000954	-1.77	$76.35K	$0.00001117	$0.00000953	$30.17K	$76.35K	$76.35K
6399	Solordi SOLO	$0.0000755 ₿0.000000034	-2.13	$75.12K ₿34.68	$0.0000787 ₿0.000000040	$0.00007462 ₿0.000000034	$172.14 ₿1.32	$75.12K ₿34.68	$75.12K ₿34.68
6412	Kakaxa KAKAXA	$0.0007469	-3.88	$74.26K	$0.0007881	$0.0007428	$34.73	$74.26K	$74.26K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03796 ₿0.00000046	$0.03503 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Osmium OSMI	$0.2355	-27.50	$74.23K	$0.3249	$0.2206	$41.38	$285.04K	$74.23K
6423	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009092 ₿0.00000011	$0.006878 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6424	Gecko (Meme) GECKO	$0.00000108 ₿0.0000000011	-3.39	$73.74K ₿75.02	$0.00000112 ₿0.0000000011	$0.00000108 ₿0.0000000011	$57.36 ₿2.06	$108.36K ₿116.33	$73.74K ₿75.02
6441	King of Legends KOL	$0.0002497 ₿0.00000083	8.60	$72.88K ₿221.02	$0.0002501 ₿0.00000086	$0.0002297 ₿0.00000064	$31.4K ₿43.61	$86.87K ₿561.89	$72.88K ₿221.02
6445	Jason Derulo JASON	$0.00007255	-2.70	$72.54K	$0.00008297	$0.00007205	$190.97	$72.54K	$72.54K
6452	MUNCAT MUNCAT	$0.00007184	-0.01	$71.84K	$0.00007208	$0.00007179	$10.98	$71.84K	$71.84K
6462	Nord Finance NORD	$0.009619 ₿0.0000026	0.54	$71.24K ₿17.38	$0.009657 ₿0.0000027	$0.009561 ₿0.0000024	$2.18K ₿1.97	$87.67K ₿23.65	$71.24K ₿17.38
6476	Bugna BGA	$0.0000015	5.20	$70.29K	$0.0000015	$0.00000141	$69.89	$70.29K	$70.29K
6482	Rocky the dog ROCKY	$0.00007004 ₿0.000000025	-2.36	$69.76K ₿25.57	$0.00007357 ₿0.000000027	$0.00006972 ₿0.000000025	$78.31 ₿0.42	$69.76K ₿25.57	$69.76K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Odin Protocol ODIN	$0.002502 ₿0.0000012	13.47	$69.31K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.51K ₿0.07	$298.5K ₿144.08	$69.31K ₿33.45
6515	Crying Cat CRYING	$0.00007085	-12.82	$68.22K	$0.00008268	$0.00007017	$1.03K	$68.22K	$68.22K
6517	Resistance Girl REGI	$0.0006815	-6.24	$68.12K	$0.0007315	$0.0006798	$73.43	$68.12K	$68.12K
6522	Tron Cat TCAT	$0.00006791	0.54	$67.9K	$0.00006802	$0.00006737	$26.79	$67.9K	$67.9K
6523	SEED SEED	$0.003392 ₿0.0000030	-0.03	$67.86K ₿60.98	$0.00344 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.86K ₿60.98	$67.86K ₿60.98
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2718 ₿0.0000033	$0.238 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6534	AutoAir AI AAI	$0.002019 ₿0.0000021	-0.65	$67.16K ₿70.43	$0.002046 ₿0.0000028	$0.002015 ₿0.0000020	$9.27 ₿7.56	$201.98K ₿211.8	$67.16K ₿70.43
6538	LandRocker LRT	$0.00002867	-0.08	$66.83K	$0.00003257	$0.00002169	$13.04K	$286.54K	$66.83K
6547	BERF BERF	$0.0001577	-19.42	$66.31K	$0.0001957	$0.0001573	$5.51K	$66.31K	$66.31K
6551	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05301 ₿0.00000064	$0.05061 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}