Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6166	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09384 ₿0.00000099	$0.08695 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6179	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004531 ₿0.000000048	$0.004379 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6184	Baby BABY	$0.0000001079 ₿0.00000000071	7.01	$103.08K ₿0	$0.0000001091 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$846.8 ₿18.24	$105.98K ₿714.88	$103.08K ₿0
6186	Hawk Tuah HAWKTUAH	$0.0001128	2.36	$103.12K	$0.000114	$0.0001096	$588.94	$103.12K	$103.12K
6190	OneLedger OLT	$0.0002358 ₿0.000000051	2.27	$102.52K ₿22.22	$0.0002482 ₿0.000000067	$0.0002306 ₿0.000000045	$160.24K ₿2.75	$235.88K ₿51.12	$102.52K ₿22.22
6191	Collab.Land COLLAB	$0.0004096 ₿0.00000010	-7.18	$102.42K ₿26.19	$0.0004445 ₿0.00000011	$0.0004017 ₿0.00000010	$80.75 ₿0.15	$409.68K ₿104.77	$102.42K ₿26.19
6194	Castle Of Blackwater COBE	$0.01372 ₿0.0000062	1.07	$102.27K ₿0	$0.01386 ₿0.0000078	$0.01206 ₿0.0000062	$47.12K ₿1.69	$1.37M ₿628.76	$102.27K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Blank BLANK	$0.002451 ₿0.00000041	1.51	$101.94K ₿17.04	$0.002473 ₿0.00000044	$0.002243 ₿0.00000039	$34.41K ₿1.46	$306.39K ₿51.21	$101.94K ₿17.04
6201	ALF ALF	$0.0000009953	-2.20	$99.53K	$0.000001049	$0.0000009901	$25.06K	$99.53K	$99.53K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,525.49 ₿0.058	$5,476.91 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Biaoqing BIAO	$0.0001007	12.48	$100.8K	$0.000101	$0.00008707	$34.84K	$100.8K	$100.8K
6213	Fame MMA FAME	$0.00001548 ₿0.0000000086	0.96	$100.64K ₿0	$0.00001548 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.03 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6219	DePlan DPLN	$0.01798 ₿0.000011	4.14	$100.27K ₿0	$0.01806 ₿0.000012	$0.01725 ₿0.000011	$617.05 ₿0.16	$1.8M ₿1.17K	$100.27K ₿0
6220	HeroesChained HEC	$0.002005 ₿0.0000011	2.15	$100.1K ₿57.55	$0.002154 ₿0.0000013	$0.001955 ₿0.0000011	$13.69K ₿4.01	$200.86K ₿115.47	$100.1K ₿57.55
6253	MetalCore MCG	$0.0002528	16.42	$98.04K	$0.0002699	$0.0002135	$26.83K	$98.04K	$98.04K
6261	Franklin FLY	$0.0001875 ₿0.000000032	-4.97	$97.8K ₿16.9	$0.0002125 ₿0.000000037	$0.0001815 ₿0.000000032	$25.08K ₿4.79	$315.47K ₿54.52	$97.8K ₿16.9
6263	Osmium OSMI	$0.2959	-1.59	$97.32K	$0.4297	$0.2722	$287.23	$358.15K	$97.32K
6273	MOBY MOBY	$0.00000967	1.46	$96.69K	$0.00000972	$0.00000951	$17.69	$96.69K	$96.69K
6274	Siren SI	$0.004303 ₿0.0000010	1.17	$96.6K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$402.39 ₿0	$430.34K ₿108.9	$96.6K ₿24.44
6280	Marvin On Base MOB	$0.00000006367	2.79	$95.51K	$0.00000006386	$0.00000006167	$56.84	$95.51K	$95.51K
6304	CatWifHat CATWIF	$0.0001045 ₿0.000000085	0.20	$94.07K ₿0	$0.0001045 ₿0.00000011	$0.0001034 ₿0.000000083	$2.75 ₿10.78	$94.07K ₿85.31	$94.07K ₿0
6308	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03219 ₿0.00000034	$0.02897 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6310	Kovin Segnocchi KOVIN	$0.000001349 ₿0.00000000031	2.75	$93.72K ₿0	$0.000001349 ₿0.00000000043	$0.000001309 ₿0.00000000030	$34.76 ₿2.61	$93.72K ₿21.89	$93.72K ₿0
6314	BABYTRUMP BABYTRUMP	$0.002354 ₿0.00000058	5.95	$93.45K ₿23.19	$0.002478 ₿0.00000065	$0.002222 ₿0.00000057	$136.54 ₿0.34	$93.45K ₿23.19	$93.45K ₿23.19
6316	Metavault Trade MVX	$0.03716 ₿0.000033	-25.50	$93.25K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$7.32K ₿3.9	$148.45K ₿135.31	$93.25K ₿84.99
6317	Solordi SOLO	$0.00009396 ₿0.000000034	4.57	$93.89K ₿34.68	$0.00009446 ₿0.000000040	$0.00008912 ₿0.000000034	$94.99 ₿1.32	$93.89K ₿34.68	$93.89K ₿34.68
6321	Arrow Token ARROW	$0.02288	-0.20	$93.07K	$0.02295	$0.02283	$14.79K	$1.65M	$93.07K
6333	Bomb Crypto (POL) BCOIN	$0.00364 ₿0.00000085	0.90	$91.97K ₿0	$0.00365 ₿0.00000087	$0.00359 ₿0.00000082	$36.35 ₿0.21	$350.42K ₿85.27	$91.97K ₿0
6348	Vela Token VELA	$0.005391 ₿0.000010	2.40	$90.65K ₿194.18	$0.0056 ₿0.000011	$0.004791 ₿0.000010	$30.38K ₿14.45	$188.7K ₿195.5	$90.65K ₿194.18
6364	TrustPad TPAD	$0.000294 ₿0.00000011	1.78	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002884 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6366	Rocky the dog ROCKY	$0.00009022 ₿0.000000025	3.89	$90.23K ₿25.57	$0.00009074 ₿0.000000027	$0.00008614 ₿0.000000025	$93.81 ₿0.42	$90.23K ₿25.57	$90.23K ₿25.57
6375	Lambda LAMB	$0.0000476 ₿0.00000011	-7.95	$88.6K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$24.87K ₿20.17	$285.63K ₿709.75	$88.6K ₿220.15
6377	Kamala Horris KAMA	$0.00008946	12.08	$89.07K	$0.00008969	$0.00007935	$1.22K	$89.07K	$89.07K
6381	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-0.62	$88.3K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$376.06 ₿0.16	$88.3K ₿11.48	$88.3K ₿11.48
6386	O3 Swap O3	$0.002465 ₿0.00000060	-27.32	$88.02K ₿21.49	$0.003655 ₿0.00000070	$0.002387 ₿0.00000057	$34.13K ₿5.97	$106.4K ₿25.19	$88.02K ₿21.49
6388	Param PARAM	$0.0003526	5.25	$91.9K	$0.0003678	$0.0003243	$17.71K	$709.66K	$91.9K
6402	Polylastic POLX	$0.0000011 ₿0.00000000051	3.76	$87.2K ₿40.33	$0.00000117 ₿0.00000000055	$0.000001039 ₿0.00000000051	$118.5 ₿6.53	$108.21K ₿51.04	$87.2K ₿40.33
6403	Unitus UTS	$0.001451 ₿0.00000064	-2.42	$87.1K ₿38.47	$0.001509	$0.001451	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6404	sunpepe SUNPEPE	$0.00008707	0.84	$87.07K	$0.00008867	$0.00008053	$10.88	$87.07K	$87.07K
6411	YAWN YAWN	$0.00001085	2.00	$86.88K	$0.00001093	$0.000009429	$34.28K	$86.88K	$86.88K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04325 ₿0.00000046	$0.03991 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003545 ₿0.000000037	$0.002751 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6421	Puffy PUFFY	$0.00000194	3.24	$86.57K	$0.000001959	$0.000001859	$220.71	$86.57K	$86.57K
6423	Shitcoin on TON SHIT	$0.001189	-8.03	$85.97K	$0.001299	$0.001152	$80.32	$85.97K	$85.97K
6451	ROCK ROCK	$0.00008283	1.87	$82.83K	$0.00008493	$0.00008092	$131.02K	$82.83K	$82.83K
6453	Ethereans OS	$0.09764 ₿0.000051	0.98	$83.59K ₿44.02	$0.09764 ₿0.000057	$0.09669 ₿0.000047	$5.46 ₿0.82	$97.65K ₿52	$83.59K ₿44.02
6466	Bugna BGA	$0.00000176	0.17	$82.92K	$0.00000187	$0.000001619	$278.73	$82.92K	$82.92K
6468	BABA BABA	$0.00008286 ₿0.000000047	2.79	$82.86K ₿0	$0.00008412 ₿0.000000047	$0.00008016 ₿0.000000044	$206.34 ₿0.62	$82.86K ₿47.13	$82.86K ₿0
6478	İstanbul Başakşehir Fan Token IBFK	$0.0589 ₿0.000012	7.88	$82.3K ₿14.42	$0.05901 ₿0.000012	$0.0545 ₿0.000012	$14.57K ₿0.2	$176.71K ₿38.63	$82.3K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Reddex LQDX	$0.0006747 ₿0.0000014	1.69	$81.64K ₿117.13	$0.0006759 ₿0.0000014	$0.0006635 ₿0.0000013	$21.17 ₿5.85	$269.91K ₿568.33	$81.64K ₿117.13
6494	Biaoqing TRON BIAO	$0.00008132	0.80	$81.33K	$0.00008132	$0.00008064	$24.42	$81.33K	$81.33K
6496	Basedmilio BASED	$0.00008113	1.87	$81.14K	$0.0000832	$0.00007959	$83.21	$81.14K	$81.14K
6515	Paragen RGEN	$0.0007967 ₿0.00000016	0.15	$79.68K ₿15.69	$0.0007986 ₿0.00000016	$0.0007927 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6523	Onigiri ONI	$0.0000001928	15.94	$79.78K	$0.0000001928	$0.0000001452	$37.29K	$81.15K	$79.78K
6525	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.17 ₿0.000087	$8.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02635 ₿0.00000028	$0.02349 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6543	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1285 ₿0.0000013	$0.1229 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6549	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001902 ₿0.000000020	$0.001626 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6552	MUNCAT MUNCAT	$0.00007762	-24.22	$77.63K	$0.0001025	$0.00006802	$1.38K	$77.63K	$77.63K
6553	Zaros ZRS	$0.0007799	-2.62	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6554	Odin Protocol ODIN	$0.002806 ₿0.0000012	-10.29	$77.6K ₿33.45	$0.003183 ₿0.0000012	$0.002553 ₿0.0000011	$699.29 ₿0.07	$334.21K ₿144.08	$77.6K ₿33.45
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006515 ₿0.0000000069	$0.0005586 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Bird Money BIRD	$0.7269 ₿0.00033	-0.83	$77.07K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$13.66K ₿0.37	$101.78K ₿47.01	$77.07K ₿33.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001432 ₿0.000000015	$0.001217 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6576	Dash 2 Trade D2T	$0.0001603 ₿0.000000059	-5.57	$75.95K ₿21.78	$0.0001785 ₿0.000000058	$0.00016 ₿0.000000056	$15.03K ₿1.24	$160.4K ₿58.31	$75.95K ₿21.78
6588	YOUR AI YOURAI	$0.001628 ₿0.0000024	1.58	$75.09K ₿114.49	$0.00166 ₿0.0000027	$0.001578 ₿0.0000024	$73.24K ₿15.1	$1.63M ₿2.48K	$75.09K ₿114.49
6589	PUNK SPUNK	$0.0007866	5.21	$75.13K	$0.0007941	$0.0007415	$76.52	$75.13K	$75.13K
6591	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005524 ₿0.0000000058	$0.0005363 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6595	Resistance Girl REGI	$0.0007464	-7.80	$74.65K	$0.0008193	$0.0007021	$1.19K	$74.65K	$74.65K
6598	ArbiPad ARBI	$0.00001367 ₿0.0000000035	8.17	$74.65K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001264 ₿0.0000000034	$285.5 ₿1.63	$136.84K ₿35.76	$74.65K ₿18.82
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003944 ₿0.000000042	$0.003605 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6612	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6613	Nord Finance NORD	$0.01001 ₿0.0000026	12.27	$74.05K ₿17.38	$0.01055 ₿0.0000027	$0.008892 ₿0.0000024	$16.29K ₿1.97	$91.13K ₿23.65	$74.05K ₿17.38
6621	Wall Street Games WSG	$0.0002503 ₿0.00000054	-4.76	$73.67K ₿0	$0.0002649 ₿0.00000061	$0.0002437 ₿0.00000054	$1.73K ₿1.41	$112.64K ₿272.92	$73.67K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003543 ₿0.000000037	$0.003034 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6632	GorplesCoin GORPLES	$0.0001464	1.43	$73.14K	$0.0001492	$0.0001423	$261.8	$73.14K	$73.14K
6639	Fuku-Kun FUKU	$0.0000001928	2.40	$73.19K	$0.0000001929	$0.0000001666	$34.88K	$73.19K	$73.19K
6650	MetaTrace TRC	$0.000203 ₿0.00000049	0.52	$72.18K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.14K ₿3.36	$1.01M ₿2.5K	$72.18K ₿91.06
6657	DeFi Yield Protocol DYP	$0.004623 ₿0.0000054	0.64	$71.97K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$661.9 ₿7.71	$115.43K ₿138.43	$71.97K ₿110.43
6661	Kakaxa KAKAXA	$0.0007203	-1.88	$71.61K	$0.0007354	$0.0006881	$3.49	$71.61K	$71.61K
6675	Lodestar LODE	$0.005377 ₿0.0000028	5.57	$70.81K ₿28.26	$0.00556 ₿0.0000029	$0.005034 ₿0.0000028	$657.19 ₿0.63	$107.53K ₿57.2	$70.81K ₿28.26
6688	neversol NEVER	$0.0000008827 ₿0.0000000027	11.60	$70.07K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007879 ₿0.0000000027	$25.67K ₿41.04	$88.27K ₿270.5	$70.07K ₿214.75
6689	Arcade ARCD	$0.00286	1.27	$70.07K	$0.002886	$0.002824	$57.21	$286.05K	$70.07K
6690	King of Legends KOL	$0.00024 ₿0.00000083	-3.98	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$44.15K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6704	INU INU	$0.0000699	4.42	$69.58K	$0.00007006	$0.0000664	$193.98	$69.58K	$69.58K
6722	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,759.49 ₿0.050	$4,637.97 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6727	Mao MAO	$0.00006821	6.32	$68.22K	$0.00007372	$0.00006265	$22.98K	$68.22K	$68.22K
6735	Andy ANDY	$0.00000679	2.49	$67.89K	$0.0000068	$0.0000066	$146.26	$67.89K	$67.89K
6746	Ton Inu TINU	$0.000067 ₿0.000000098	-10.79	$67.02K ₿98.63	$0.00007577 ₿0.00000011	$0.00006462 ₿0.000000058	$566.74 ₿7.37	$67.02K ₿98.63	$67.02K ₿98.63
6775	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6781	SEED SEED	$0.003237 ₿0.0000030	1.60	$64.79K ₿60.98	$0.00325 ₿0.0000034	$0.003185 ₿0.0000015	$14.93 ₿4.22	$64.79K ₿60.98	$64.79K ₿60.98
6787	Scaleswap SCA	$0.002615 ₿0.00000062	1.08	$64.51K ₿15.31	$0.002634 ₿0.00000064	$0.002559 ₿0.00000061	$1.65 ₿0.02	$64.51K ₿15.31	$64.51K ₿15.31
6790	AutoAir AI AAI	$0.001934 ₿0.0000021	0.56	$64.33K ₿70.43	$0.001944 ₿0.0000028	$0.001911 ₿0.0000020	$157.83 ₿7.56	$193.47K ₿211.8	$64.33K ₿70.43
6803	PAC Global PAC	$0.00000366 ₿0.0000000012	28.28	$63.78K ₿22.4	$0.000003679 ₿0.0000000017	$0.000002839 ₿0.0000000011	$11.41 ₿0.59	$182.81K ₿64.21	$63.78K ₿22.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}