Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	YES YES	$1.38 ₿0.000094	-0.67	$105.54K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
6010	Ton Inu TINU	$0.0001049 ₿0.000000098	-29.58	$104.93K ₿98.63	$0.0001521 ₿0.00000011	$0.0001053 ₿0.000000058	$1.32K ₿7.37	$104.93K ₿98.63	$104.93K ₿98.63
6011	Arrow Token ARROW	$0.02017	9.70	$105.14K	$0.02069	$0.01808	$2.59K	$1.46M	$105.14K
6028	Dechat DECHAT	$0.02798 ₿0.000027	-3.27	$103.61K ₿100.41	$0.03041 ₿0.000028	$0.02803 ₿0.000026	$649.11K ₿158.8	$699.68K ₿678.05	$103.61K ₿100.41
6052	MOBY MOBY	$0.00001023	-1.15	$102.32K	$0.00001034	$0.00001021	$10.18	$102.32K	$102.32K
6054	BiokriptX SBKPT	$0.00002042	5.43	$102.2K	$0.00002076	$0.00001906	$37	$102.2K	$102.2K
6056	Calamari Network KMA	$0.00007826 ₿0.000000017	-7.66	$102.14K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$6.89K ₿3.33	$102.14K ₿177.06	$102.14K ₿72.73
6060	Blank BLANK	$0.002445 ₿0.00000041	0.95	$101.75K ₿17.04	$0.002818 ₿0.00000044	$0.002395 ₿0.00000039	$21.66K ₿1.46	$305.82K ₿51.21	$101.75K ₿17.04
6074	Pepe Community PEPE	$0.0001359 ₿0.000000022	62.41	$102.2K ₿20.77	$0.000136 ₿0.000000025	$0.00007618 ₿0.000000022	$1.85K ₿6.03	$102.2K ₿20.77	$102.2K ₿20.77
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0461 ₿0.00000054	$0.04254 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Cyber Dog CDOG	$0.00009984	-35.15	$99.92K	$0.0001572	$0.00009951	$6.78K	$99.92K	$99.92K
6082	Spike SPIKE	$0.0000002521	1.21	$99.87K	$0.0000002528	$0.0000002436	$101.43	$99.87K	$99.87K
6083	Comsats CSAS	$0.00009987 ₿0.00000015	3.00	$99.88K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.89K ₿11.31	$99.88K ₿153.5	$99.88K ₿153.5
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.22	$99.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$141.2 ₿0.02	$105K ₿76.51	$99.03K ₿75.31
6095	Dragon Sun DRGN	$0.00009872	-2.25	$98.81K	$0.0001025	$0.00009882	$7.9	$98.81K	$98.81K
6103	real fast SPEED	$0.0001336	5.64	$98.31K	$0.0001349	$0.0001231	$1.18K	$98.31K	$98.31K
6104	Fluffington FLUFFI	$0.00009783	5.48	$97.9K	$0.00009927	$0.0000909	$227.14	$97.9K	$97.9K
6112	Vela Token VELA	$0.005788 ₿0.000010	-2.86	$97.33K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.28K ₿14.45	$202.61K ₿195.5	$97.33K ₿194.18
6114	Kryptomon KMON	$0.0001028 ₿0.00000022	7.34	$97.15K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.81K ₿3.66	$102.86K ₿229.15	$97.15K ₿175.96
6115	Basedmilio BASED	$0.00009718	0.02	$97.24K	$0.0001004	$0.00009441	$398.42	$97.24K	$97.24K
6126	Vibing Cat VCAT	$0.07892 ₿0.000046	3.52	$96.55K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$522.72 ₿1.29	$96.55K ₿57.83	$96.55K ₿0
6132	Clube Atlético Mineiro Fan Token GALO	$0.03583 ₿0.0000045	3.11	$96.25K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.07K ₿0.22	$356.79K ₿45.15	$96.25K ₿17.11
6141	Franklin FLY	$0.0001838 ₿0.000000032	-0.84	$95.53K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.35K ₿4.79	$308.17K ₿54.52	$95.53K ₿16.9
6149	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02881 ₿0.00000034	$0.02593 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3536 ₿0.0000042	$0.3166 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	TrustPad TPAD	$0.0003069 ₿0.00000011	1.17	$93.83K ₿33.74	$0.0003089 ₿0.00000011	$0.0002998 ₿0.00000010	$7.98 ₿0.39	$306.94K ₿110.36	$93.83K ₿33.74
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003496 ₿0.000000000041	$0.000003314 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Bomb Crypto (POL) BCOIN	$0.003677 ₿0.00000085	0.83	$93.41K ₿0	$0.003696 ₿0.00000087	$0.003637 ₿0.00000082	$77.88 ₿0.21	$355.92K ₿85.27	$93.41K ₿0
6171	Leeds United Fan Token LUFC	$0.03309 ₿0.0000083	1.22	$93.13K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$58.25K ₿0.43	$330.93K ₿83.62	$93.13K ₿35.02
6181	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$2 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6182	Ethereans OS	$0.1078 ₿0.000051	0.83	$92.31K ₿44.02	$0.1089 ₿0.000057	$0.1059 ₿0.000047	$11.97 ₿0.82	$107.84K ₿52	$92.31K ₿44.02
6185	peanie PEANIE	$0.00009176	5.36	$92.24K	$0.0000933	$0.00008566	$93.35	$92.24K	$92.24K
6187	Anime ANIME	$0.00009216 ₿0.000000042	1.14	$92.17K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$57.66 ₿2.78	$92.17K	$92.17K ₿0
6190	Castle Of Blackwater COBE	$0.01228 ₿0.0000062	-12.95	$91.9K ₿0	$0.01421 ₿0.0000078	$0.012 ₿0.0000062	$31.31K ₿1.69	$1.23M ₿628.76	$91.9K ₿0
6191	Osmium OSMI	$0.2923	23.37	$91.86K	$0.2933	$0.2311	$30.68	$354.06K	$91.86K
6196	DePlan DPLN	$0.01643 ₿0.000011	3.22	$91.66K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.53K ₿0.16	$1.64M ₿1.17K	$91.66K ₿0
6197	Baby BABY	$0.0000000954 ₿0.00000000071	4.46	$91.59K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$914.31 ₿18.24	$94.17K ₿714.88	$91.59K ₿0
6199	BERF BERF	$0.0002179	-0.07	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6204	Nobiko Coin LONG	$0.000091 ₿0.000000014	8.32	$91.22K ₿0	$0.00009284 ₿0.000000019	$0.00008357 ₿0.000000013	$210.23 ₿1.41	$91.22K ₿14.48	$91.22K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,945.37 ₿0.058	$4,901.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Cyberpunk City CYBER	$0.002417 ₿0.0000022	-3.79	$90.71K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$4.6 ₿0.23	$227.26K ₿209.8	$90.71K ₿75.37
6210	PUMLx PUMLX	$0.0007332 ₿0.00000018	15.72	$90.82K ₿22.29	$0.0007602 ₿0.00000018	$0.000624 ₿0.00000017	$55.03K ₿4.98	$362.95K ₿89.1	$90.82K ₿22.29
6213	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.115 ₿0.0000013	$0.11 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6217	YAWN YAWN	$0.00001124	14.49	$89.97K	$0.0000114	$0.00000969	$32.65K	$89.97K	$89.97K
6226	ALF ALF	$0.0000009143	2.72	$89.5K	$0.0000009167	$0.0000008678	$27.12K	$89.5K	$89.5K
6227	Mao MAO	$0.00008935	-1.21	$89.45K	$0.00009121	$0.00008843	$2.31K	$89.45K	$89.45K
6232	Kovin Segnocchi KOVIN	$0.00000128 ₿0.00000000031	0.13	$88.96K ₿0	$0.00000132 ₿0.00000000043	$0.00000125 ₿0.00000000030	$74.43 ₿2.61	$88.96K ₿21.89	$88.96K ₿0
6238	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002162 ₿0.000000025	$0.001818 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6239	ICE Token ICE	$0.01307 ₿0.000012	-94.21	$88.31K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$240.51 ₿0.02	$316.13K ₿308.84	$88.31K ₿84.16
6242	Biaoqing TRON BIAO	$0.00008799	-0.91	$88.06K	$0.00008946	$0.0000877	$54.48	$88.06K	$88.06K
6244	SAVAGE SAVG	$0.0001833 ₿0.00000011	6.68	$88.03K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$3.03K ₿0.27	$183.56K ₿115.52	$88.03K ₿55.4
6247	Metchain MET	$0.004931 ₿0.0000018	1.04	$87.55K ₿0	$0.004938 ₿0.0000022	$0.00479 ₿0.0000015	$3.01 ₿0.13	$186.58K ₿59.11	$87.55K ₿0
6248	Fame MMA FAME	$0.00001344 ₿0.0000000086	-0.13	$87.52K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$89.97 ₿2.75	$87.52K ₿85.4	$87.52K ₿0
6251	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003589 ₿0.0000000042	$0.0002577 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6256	Unitus UTS	$0.001452 ₿0.00000064	1.08	$87.16K ₿38.47	$0.001462	$0.001412	$4.65 ₿0.02	$1.45M ₿641.23	$87.16K ₿38.47
6259	BABYTRUMP BABYTRUMP	$0.002191 ₿0.00000058	2.94	$86.99K ₿23.19	$0.002247 ₿0.00000065	$0.002118 ₿0.00000057	$151.08 ₿0.34	$86.99K ₿23.19	$86.99K ₿23.19
6265	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007103 ₿0.000000084	$0.006658 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6267	Hawk Tuah HAWKTUAH	$0.00009521	8.77	$86.62K	$0.00009621	$0.00008634	$1.87K	$86.62K	$86.62K
6275	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003172 ₿0.000000037	$0.002462 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6277	Rebase GG IRL $IRL	$0.001838 ₿0.0000017	-1.29	$91.26K ₿66.4	$0.001885 ₿0.0000018	$0.001141 ₿0.0000015	$696.24 ₿9.93	$919.36K ₿901.75	$91.26K ₿66.4
6281	GuildFi GF	$0.002909 ₿0.0000062	4.87	$85.32K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$391.82 ₿48.53	$2.91M ₿6.24K	$85.32K ₿3.62K
6283	Dash 2 Trade D2T	$0.0001798 ₿0.000000059	0.02	$85.17K ₿21.78	$0.0001807 ₿0.000000058	$0.0001793 ₿0.000000056	$0 ₿1.24	$179.86K ₿58.31	$85.17K ₿21.78
6284	ROCK ROCK	$0.00008488	0.03	$84.4K	$0.00008637	$0.00008273	$135.29K	$84.4K	$84.4K
6285	MetalCore MCG	$0.0002082	2.89	$85.02K	$0.0002534	$0.0001952	$15.14K	$85.02K	$85.02K
6299	İstanbul Başakşehir Fan Token IBFK	$0.06028 ₿0.000012	2.41	$84.25K ₿14.42	$0.06251 ₿0.000012	$0.05879 ₿0.000012	$2.16K ₿0.2	$180.9K ₿38.63	$84.25K ₿14.42
6301	APES APES	$0.0000844	6.26	$83.71K	$0.00008525	$0.00007828	$2.22K	$83.71K	$83.71K
6306	Polylastic POLX	$0.00000106 ₿0.00000000051	-1.40	$84.73K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.17 ₿6.53	$105.15K ₿51.04	$84.73K ₿40.33
6308	Sora XOR	$0 ₿0.0000000017	25.16	$83.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.36K ₿3.33	$83.74K ₿34.32	$83.74K ₿34.27
6332	Paragen RGEN	$0.0008231 ₿0.00000016	1.15	$81.9K ₿15.69	$0.0008257 ₿0.00000016	$0.0008107 ₿0.00000015	$83.11 ₿0.01	$164.63K ₿33.25	$81.9K ₿15.69
6333	Crying Cat CRYING	$0.00008495	15.43	$81.5K	$0.00008584	$0.0000703	$1.66K	$81.5K	$81.5K
6335	Moth MOTH	$0.00008126	1.35	$81.14K	$0.00008263	$0.00007923	$138.78K	$81.14K	$81.14K
6343	MUNCAT MUNCAT	$0.00008098	207.34	$81K	$0.00008103	$0.00002619	$23.09	$81K	$81K
6344	sunpepe SUNPEPE	$0.00008095	-10.60	$80.96K	$0.00009223	$0.00008085	$8.83	$80.96K	$80.96K
6350	BISO BISO	$0.0003819 ₿0.000000083	2.45	$80.21K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.39K ₿6.23	$80.21K ₿17.58	$80.21K ₿17.58
6351	Solordi SOLO	$0.00008021 ₿0.000000034	6.85	$80.15K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$47.24 ₿1.32	$80.15K ₿34.68	$80.15K ₿34.68
6356	Vector ETH VETH	$1,810.67 ₿0.049	0.94	$79.65K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$1.6K ₿2.44	$79.65K ₿287.38	$79.65K ₿287.38
6357	Kamala Horris KAMA	$0.00007995	33.43	$79.61K	$0.00008022	$0.00005933	$116.08K	$79.61K	$79.61K
6359	Cum Inu CUMINU	$0.000008159 ₿0.0000000057	-0.11	$79.49K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$21.24 ₿0.28	$79.49K ₿56.11	$79.49K ₿56.11
6364	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02358 ₿0.00000028	$0.02103 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6365	XCeption XCEPT	$0.00007889 ₿0.000000075	-11.53	$78.9K ₿75.97	$0.007242 ₿0.000000086	$0.006381 ₿0.000000075	$1.29K ₿0.78	$78.9K ₿75.97	$78.9K ₿75.97
6367	Jason Derulo JASON	$0.00007904	0.08	$78.65K	$0.00008344	$0.00007556	$494.96	$78.65K	$78.65K
6381	Kakaxa KAKAXA	$0.0007826	-12.99	$77.89K	$0.0009118	$0.0007178	$6.89	$77.89K	$77.89K
6383	HeroesChained HEC	$0.001559 ₿0.0000011	-2.48	$77.72K ₿57.55	$0.001622 ₿0.0000013	$0.001547 ₿0.0000011	$2.08K ₿4.01	$155.95K ₿115.47	$77.72K ₿57.55
6387	Gecko (Meme) GECKO	$0.00000114 ₿0.0000000011	16.70	$77.37K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$317.61 ₿2.06	$113.7K ₿116.33	$77.37K ₿75.02
6395	Charged Particles IONX	$0.0009631 ₿0.00000028	-6.83	$77.06K ₿23.11	$0.001035 ₿0.00000029	$0.0009547 ₿0.00000026	$5.52K ₿10.39	$96.47K ₿28.94	$77.06K ₿23.11
6397	Bird Money BIRD	$0.7247 ₿0.00033	-1.21	$76.83K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.65K ₿0.37	$101.46K ₿47.01	$76.83K ₿33.06
6401	MetaTrace TRC	$0.0002158 ₿0.00000049	0.44	$76.69K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.5K ₿3.36	$1.08M ₿2.5K	$76.69K ₿91.06
6407	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03871 ₿0.00000046	$0.03572 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Fuku-Kun FUKU	$0.0000002002	6.59	$76.08K	$0.0000002002	$0.000000166	$36.57K	$76.08K	$76.08K
6440	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-0.16	$73.75K ₿0	$0.0000825 ₿0.00000011	$0.0000815 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6449	LandRocker LRT	$0.00003142	-28.17	$73.27K	$0.00005118	$0.00002644	$12.35K	$314.15K	$73.27K
6452	Onigiri ONI	$0.0000001764	1.21	$73.02K	$0.0000001784	$0.0000001508	$33.53K	$74.27K	$73.02K
6454	Resistance Girl REGI	$0.0007309	-14.24	$73.13K	$0.0008649	$0.0006493	$219.98	$73.13K	$73.13K
6489	Collab.Land COLLAB	$0.0002843 ₿0.00000010	-1.71	$71.09K ₿26.19	$0.009483 ₿0.00000011	$0.008465 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Nord Finance NORD	$0.00957 ₿0.0000026	0.03	$70.78K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.3K ₿1.97	$87.11K ₿23.65	$70.78K ₿17.38
6508	King of Legends KOL	$0.0002396 ₿0.00000083	-11.13	$69.95K ₿221.02	$0.0002701 ₿0.00000086	$0.000229 ₿0.00000064	$29.57K ₿43.61	$83.37K ₿561.89	$69.95K ₿221.02
6510	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2393 ₿0.0000028	$0.1763 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6518	SEED SEED	$0.003471 ₿0.0000030	1.52	$69.5K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$6.75 ₿4.22	$69.5K ₿60.98	$69.5K ₿60.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}