33 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4009 ₿0.0000042	$0.359 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.82	$105.85K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.35K ₿0.22	$392.4K ₿45.15	$105.85K ₿17.11
6162	원렛저 OLT	$0.0002432 ₿0.000000051	2.29	$105.73K ₿22.22	$0.0002434 ₿0.000000067	$0.000234 ₿0.000000045	$167.66K ₿2.75	$243.27K ₿51.12	$105.73K ₿22.22
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003964 ₿0.000000000041	$0.000003758 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09523 ₿0.00000099	$0.08824 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6185	Black Agnus FTW	$0.00000000173	-62.82	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6187	Collab.Land COLLAB	$0.0004147 ₿0.00000010	-5.39	$103.68K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.44 ₿0.15	$414.74K ₿104.77	$103.68K ₿26.19
6194	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004598 ₿0.000000048	$0.004444 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,607.22 ₿0.058	$5,557.91 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Hawk Tuah HAWKTUAH	$0.0001113	-0.32	$101.77K	$0.0001146	$0.0001099	$142.75	$101.77K	$101.77K
6217	Baby BABY	$0.000000107 ₿0.00000000071	0.65	$101.54K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$703.4 ₿18.24	$104.39K ₿714.88	$101.54K ₿0
6221	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.58	$101.33K ₿0	$0.00001569 ₿0.0000000089	$0.00001533 ₿0.0000000085	$4.23 ₿2.75	$101.33K ₿85.4	$101.33K ₿0
6242	HeroesChained HEC	$0.002002 ₿0.0000011	1.96	$99.78K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.5K ₿4.01	$200.22K ₿115.47	$99.78K ₿57.55
6248	DePlan DPLN	$0.01782 ₿0.000011	0.42	$99.34K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$651.71 ₿0.16	$1.78M ₿1.17K	$99.34K ₿0
6249	DGI Game DGI	$0.0001036 ₿0.00000072	-16.18	$99.3K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.53K ₿34.13	$103.69K ₿726.34	$99.3K ₿594.75
6250	Franklin FLY	$0.0001911 ₿0.000000032	-6.08	$99.28K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$22.34K ₿4.79	$320.24K ₿54.52	$99.28K ₿16.9
6263	BABYTRUMP BABYTRUMP	$0.002473 ₿0.00000058	3.11	$98.2K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.13 ₿0.34	$98.2K ₿23.19	$98.2K ₿23.19
6266	Siren SI	$0.00436 ₿0.0000010	2.17	$97.87K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.65 ₿0	$436.02K ₿108.9	$97.87K ₿24.44
6276	CatWifHat CATWIF	$0.0001085 ₿0.000000085	-1.13	$97.49K ₿0	$0.0001099 ₿0.00000011	$0.0001071 ₿0.000000083	$3.69 ₿10.78	$97.49K ₿85.31	$97.49K ₿0
6282	MOBY MOBY	$0.00000967	1.34	$96.69K	$0.0000099	$0.00000953	$6.14	$96.69K	$96.69K
6287	Marvin On Base MOB	$0.00000006395	1.59	$95.93K	$0.00000006533	$0.00000006167	$55.13	$95.93K	$95.93K
6316	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03266 ₿0.00000034	$0.0294 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6319	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	0.34	$93.35K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$39.97 ₿2.61	$93.35K ₿21.89	$93.35K ₿0
6323	Arrow Token ARROW	$0.02291	-0.02	$93.1K	$0.02295	$0.02283	$15.62K	$1.65M	$93.1K
6327	Castle Of Blackwater COBE	$0.01242 ₿0.0000062	1.58	$92.88K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$44.7K ₿1.69	$1.24M ₿628.76	$92.88K ₿0
6333	Solordi SOLO	$0.00009229 ₿0.000000034	-0.08	$92.23K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$103.36 ₿1.32	$92.23K ₿34.68	$92.23K ₿34.68
6340	Param PARAM	$0.0003537	4.51	$91.67K	$0.0003708	$0.0003243	$23.28K	$707.91K	$91.67K
6345	Bomb Crypto (POL) BCOIN	$0.003619 ₿0.00000085	-0.25	$91.43K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$62.48 ₿0.21	$348.35K ₿85.27	$91.43K ₿0
6364	O3 Swap O3	$0.002534 ₿0.00000060	-5.32	$90.56K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$19.55K ₿5.97	$109.47K ₿25.19	$90.56K ₿21.49
6372	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6373	TrustPad TPAD	$0.0002928 ₿0.00000011	0.74	$89.53K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.14 ₿0.39	$292.86K ₿110.36	$89.53K ₿33.74
6375	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.13	$89.38K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$167.99 ₿0.16	$89.38K ₿11.48	$89.38K ₿11.48
6384	Polylastic POLX	$0.000001129 ₿0.00000000051	2.03	$89.06K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.28 ₿6.53	$110.52K ₿51.04	$89.06K ₿40.33
6387	Rocky the dog ROCKY	$0.00008949 ₿0.000000025	0.52	$88.9K ₿25.57	$0.0000915 ₿0.000000027	$0.00008799 ₿0.000000025	$255.72 ₿0.42	$88.9K ₿25.57	$88.9K ₿25.57
6392	MetalCore MCG	$0.0002282	0.59	$88.5K	$0.0002699	$0.0002103	$19.92K	$88.5K	$88.5K
6405	Lambda LAMB	$0.00004707 ₿0.00000011	-9.30	$87.59K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.1K ₿20.17	$282.39K ₿709.75	$87.59K ₿220.15
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04389 ₿0.00000046	$0.0405 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6421	Zenlink Network ZLK	$0.001594 ₿0.00000033	-30.44	$86.79K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.98 ₿0.54	$113.82K ₿23.62	$86.79K ₿18.01
6422	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003597 ₿0.000000037	$0.002791 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6424	sunpepe SUNPEPE	$0.0000865	0.12	$86.51K	$0.00008867	$0.00008053	$36.67	$86.51K	$86.51K
6436	Puffy PUFFY	$0.00000193	0.60	$85.66K	$0.00000197	$0.0000019	$64.14	$85.66K	$85.66K
6437	Vela Token VELA	$0.005104 ₿0.000010	-2.97	$85.83K ₿194.18	$0.005901 ₿0.000011	$0.005104 ₿0.000010	$17.96K ₿14.45	$178.66K ₿195.5	$85.83K ₿194.18
6439	Shitcoin on TON SHIT	$0.001184	-0.83	$85.61K	$0.001222	$0.001152	$15.22	$85.61K	$85.61K
6446	Basedmilio BASED	$0.00008535	6.03	$85.36K	$0.00008602	$0.00008027	$1.31K	$85.36K	$85.36K
6456	Ethereans OS	$0.09804 ₿0.000051	-0.52	$83.93K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.48 ₿0.82	$98.05K ₿52	$83.93K ₿44.02
6463	ROCK ROCK	$0.00008234	-0.34	$82.35K	$0.00008493	$0.00008092	$134.74K	$82.35K	$82.35K
6469	Kamala Horris KAMA	$0.00008401	2.43	$83.65K	$0.00009249	$0.00008158	$3.72K	$83.65K	$83.65K
6472	İstanbul Başakşehir Fan Token IBFK	$0.0595 ₿0.000012	3.95	$83.13K ₿14.42	$0.06022 ₿0.000012	$0.05721 ₿0.000012	$16.2K ₿0.2	$178.51K ₿38.63	$83.13K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	BABA BABA	$0.00008178 ₿0.000000047	-2.07	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6496	Bugna BGA	$0.00000174	6.31	$81.7K	$0.00000197	$0.000001619	$493.78	$81.7K	$81.7K
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6501	Reddex LQDX	$0.0006714 ₿0.0000014	0.88	$81.25K ₿117.13	$0.00068 ₿0.0000014	$0.0006648 ₿0.0000013	$34.96 ₿5.85	$268.6K ₿568.33	$81.25K ₿117.13
6518	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.17	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.19K ₿1.24	$168.63K ₿58.31	$79.85K ₿21.78
6521	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6524	Odin Protocol ODIN	$0.002877 ₿0.0000012	-7.77	$79.56K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$647.12 ₿0.07	$342.69K ₿144.08	$79.56K ₿33.45
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02674 ₿0.00000028	$0.02384 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	MUNCAT MUNCAT	$0.00007804	11.53	$78.04K	$0.00009903	$0.0000692	$1.24K	$78.04K	$78.04K
6548	YAWN YAWN	$0.000009739	-10.11	$77.92K	$0.00001102	$0.000009429	$31.81K	$77.92K	$77.92K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.00165 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006611 ₿0.0000000069	$0.0005669 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6557	AlphaScan AI ASCN	$0.001582 ₿0.0000013	1.34	$77.57K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.39 ₿0.72	$79.11K ₿66.05	$77.57K ₿58.76
6559	YOUR AI YOURAI	$0.001682 ₿0.0000024	3.59	$77.55K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$107.39K ₿15.1	$1.68M ₿2.48K	$77.55K ₿114.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001453 ₿0.000000015	$0.001235 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Bird Money BIRD	$0.7105 ₿0.00033	-1.08	$75.33K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.54K ₿0.37	$99.47K ₿47.01	$75.33K ₿33.06
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004002 ₿0.000000042	$0.003658 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005606 ₿0.0000000058	$0.0005442 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6606	Resistance Girl REGI	$0.0007463	1.51	$74.63K	$0.0008193	$0.000735	$1.28K	$74.63K	$74.63K
6616	PUNK SPUNK	$0.000776	1.80	$74.12K	$0.0008003	$0.0007622	$88.75	$74.12K	$74.12K
6620	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003596 ₿0.000000037	$0.003079 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Nord Finance NORD	$0.009958 ₿0.0000026	11.85	$73.64K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$15.85K ₿1.97	$90.62K ₿23.65	$73.64K ₿17.38
6628	GorplesCoin GORPLES	$0.0001473	0.95	$73.6K	$0.0001492	$0.0001445	$8.85	$73.6K	$73.6K
6629	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-26.16	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6631	Fuku-Kun FUKU	$0.0000001935	2.52	$73.46K	$0.0000001948	$0.0000001666	$33.74K	$73.46K	$73.46K
6636	Crazy Monkey CMONK	$0.00004459	-2.22	$73.26K	$0.0000459	$0.00004424	$188.35	$73.26K	$73.26K
6646	DeFi Yield Protocol DYP	$0.004684 ₿0.0000054	0.56	$72.92K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$740.29 ₿7.71	$116.94K ₿138.43	$72.92K ₿110.43
6660	Kakaxa KAKAXA	$0.0007241	0.50	$71.99K	$0.000727	$0.0007202	$1.99	$71.99K	$71.99K
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.36	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.86K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6677	Lodestar LODE	$0.005404 ₿0.0000028	6.64	$71.19K ₿28.26	$0.00556 ₿0.0000029	$0.005043 ₿0.0000028	$678.51 ₿0.63	$108.1K ₿57.2	$71.19K ₿28.26
6683	Onigiri ONI	$0.0000001713	-4.22	$70.85K	$0.0000001988	$0.0000001571	$30.12K	$72.07K	$70.85K
6704	ArbiPad ARBI	$0.00001285 ₿0.0000000035	-2.63	$70.08K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$254.88 ₿1.63	$128.47K ₿35.76	$70.08K ₿18.82
6705	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.88K ₿43.61	$83.53K ₿561.89	$70.08K ₿221.02
6706	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6707	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6717	INU INU	$0.00006946	0.39	$69.46K	$0.00007101	$0.00006805	$226.3	$69.46K	$69.46K
6733	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,829.89 ₿0.050	$4,706.57 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6749	Ton Inu TINU	$0.00006783 ₿0.000000098	-1.24	$67.83K ₿98.63	$0.00006876 ₿0.00000011	$0.00006462 ₿0.000000058	$428.97 ₿7.37	$67.83K ₿98.63	$67.83K ₿98.63
6750	Andy ANDY	$0.000006759	1.80	$67.6K	$0.000006829	$0.000006639	$100.07	$67.6K	$67.6K
6752	Mao MAO	$0.00006755	-1.81	$67.52K	$0.00007372	$0.00006663	$16.65K	$67.52K	$67.52K
6782	Ordibank ORBK	$0.0001457 ₿0.00000087	17.76	$64.22K ₿226.59	$0.0001529 ₿0.00000098	$0.0001236 ₿0.00000081	$14.62K ₿18.64	$139.8K ₿867.77	$64.22K ₿226.59
6788	AutoAir AI AAI	$0.001962 ₿0.0000021	1.99	$65.24K ₿70.43	$0.001996 ₿0.0000028	$0.001914 ₿0.0000020	$47.5 ₿7.56	$196.21K ₿211.8	$65.24K ₿70.43
6791	SEED SEED	$0.003277 ₿0.0000030	1.30	$65.57K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.7 ₿4.22	$65.57K ₿60.98	$65.57K ₿60.98
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}