33 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	Wild Goat Coin WGC	$0.00001913	18.14	$94.34K	$0.00001991	$0.00001486	$384.09	$94.34K	$94.34K
6814	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6817	TitanSwap TITAN	$0.000123 ₿0.000000050	0.20	$92.68K ₿37.69	$0.0001232 ₿0.000000050	$0.00006113 ₿0.000000049	$36.23K ₿1	$123.06K ₿50.04	$92.68K ₿37.69
6824	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03081 ₿0.00000028	$0.02747 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6827	TrustPad TPAD	$0.0003001 ₿0.00000011	0.81	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0002977 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6837	Ether-1 ETHO	$0.001405 ₿0.00000011	14.47	$91.11K ₿6.49	$0.001505 ₿0.00000014	$0.001121 ₿0.000000068	$2.39K ₿0.79	$91.11K	$91.11K ₿6.49
6840	Fuku-Kun FUKU	$0.0000002388	6.59	$90.96K	$0.0000002735	$0.0000002241	$42.73K	$90.96K	$90.96K
6847	Rocky the dog ROCKY	$0.00009038 ₿0.000000025	3.33	$90.22K ₿25.57	$0.00009103 ₿0.000000027	$0.00008658 ₿0.000000025	$2.66 ₿0.42	$90.22K ₿25.57	$90.22K ₿25.57
6852	The Professor LAB	$0.00009016	5.63	$90.01K	$0.00009082	$0.00008399	$351.51	$90.01K	$90.01K
6858	Vega Protocol VEGA	$0.001441 ₿0.000011	-27.77	$89.45K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$263.32 ₿12.23	$93.71K ₿776.29	$89.45K ₿728.14
6859	Clipper SAIL SAIL	$0.0001535 ₿0.00000025	15.89	$89.67K ₿87.02	$0.000154 ₿0.00000025	$0.0001325 ₿0.00000023	$12.01 ₿1.31	$153.58K ₿255.36	$89.67K ₿87.02
6862	Blank BLANK	$0.002147 ₿0.00000041	3.64	$89.29K ₿17.04	$0.002182 ₿0.00000044	$0.00184 ₿0.00000039	$36.55K ₿1.46	$268.38K ₿51.21	$89.29K ₿17.04
6863	Jason Derulo JASON	$0.00008967	-2.73	$89.5K	$0.00009472	$0.00008611	$7.91K	$89.5K	$89.5K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02849 ₿0.00000025	$0.02475 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4761 ₿0.0000043	$0.3752 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6876	ROCK ROCK	$0.0000867	-2.38	$86.9K	$0.00008901	$0.00008639	$127.55K	$86.9K	$86.9K
6877	sunpepe SUNPEPE	$0.00008849	0.65	$88.49K	$0.00008988	$0.00008741	$10.58	$88.49K	$88.49K
6883	Ethos Reserve Note ERN	$0.9831 ₿0.000014	0.36	$88.06K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.47K ₿1.46	$88.06K ₿31.05	$88.06K ₿31.04
6892	BISO BISO	$0.0004184 ₿0.000000083	-1.25	$87.89K ₿17.58	$0.0004558 ₿0.000000089	$0.0003976 ₿0.000000061	$112.85K ₿6.23	$87.89K ₿17.58	$87.89K ₿17.58
6903	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-0.24	$87.08K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$199.93 ₿4.06	$91.73K ₿59.14	$87.08K ₿56.14
6906	Ideaology IDEA	$0.0001724 ₿0.000000050	1.96	$86.25K ₿28.64	$0.0001761 ₿0.000000051	$0.000157 ₿0.000000044	$230.93K ₿9.74	$86.25K ₿24.96	$86.25K ₿28.64
6911	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007547 ₿0.0000000068	$0.0006516 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6912	Marvin On Base MOB	$0.00000005748	3.72	$86.61K	$0.00000005804	$0.00000005542	$42.25	$86.61K	$86.61K
6914	Solordi SOLO	$0.000087 ₿0.000000034	4.81	$86.31K ₿34.68	$0.00008716 ₿0.000000040	$0.00008289 ₿0.000000034	$124.49 ₿1.32	$86.31K ₿34.68	$86.31K ₿34.68
6919	Puffy PUFFY	$0.00000194	4.20	$86.28K	$0.000001949	$0.00000185	$17.22	$86.28K	$86.28K
6921	Balls of Fate BOF	$0.00008603	-8.07	$86.04K	$0.00009524	$0.00008032	$1.76K	$86.04K	$86.04K
6925	AutoAir AI AAI	$0.002576 ₿0.0000021	0	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002576 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04715 ₿0.00000042	$0.04497 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001721 ₿0.000000015	$0.001647 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-2.01	$84.95K ₿0	$0.003455 ₿0.00000087	$0.003344 ₿0.00000082	$502.73 ₿0.21	$323.68K ₿85.27	$84.95K ₿0
6946	Lodestar LODE	$0.006287 ₿0.0000028	1.03	$83.77K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$269.61 ₿0.63	$125.77K ₿57.2	$83.77K ₿28.26
6948	Castle Of Blackwater COBE	$0.01117 ₿0.0000062	3.92	$83.48K ₿0	$0.01324 ₿0.0000078	$0.01074 ₿0.0000062	$41.82K ₿1.69	$1.12M ₿628.76	$83.48K ₿0
6952	BitciX BTX	$0.00346	-6.01	$83.67K	$0.003831	$0.00347	$33.57K	$2.7M	$83.67K
6957	Oddz ODDZ	$0.0009371 ₿0.00000027	-36.34	$83.79K ₿24.94	$0.001497 ₿0.00000030	$0.0009214 ₿0.00000027	$320.89K ₿4.16	$93.72K ₿27.9	$83.79K ₿24.94
6960	PUNK SPUNK	$0.0008717	6.74	$83.26K	$0.0008791	$0.0008143	$355.75	$83.26K	$83.26K
6963	Scaleswap SCA	$0.00334 ₿0.00000062	4.90	$82.4K ₿15.31	$0.003395 ₿0.00000064	$0.003183 ₿0.00000061	$3.3 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6976	Dechat DECHAT	$0.02204 ₿0.000027	-44.87	$81.7K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$427.3K ₿158.8	$551.73K ₿678.05	$81.7K ₿100.41
6988	스마트캐시 SMART	$0.00002733 ₿0.0000000020	-16.01	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
6990	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004144 ₿0.000000037	$0.003216 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6993	BERF BERF	$0.0001913	1.96	$80.36K	$0.0001971	$0.0001876	$48.51	$80.36K	$80.36K
7006	Verified USD USDV	$0.1316 ₿0.000014	-0.01	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7007	PUMLx PUMLX	$0.0006428 ₿0.00000018	0.77	$79.6K ₿22.29	$0.0006744 ₿0.00000018	$0.0006335 ₿0.00000017	$100.67K ₿4.98	$318.11K ₿89.1	$79.6K ₿22.29
7011	DePlan DPLN	$0.01422 ₿0.000011	3.69	$79.31K ₿0	$0.01424 ₿0.000012	$0.01367 ₿0.000011	$671.8 ₿0.16	$1.42M ₿1.17K	$79.31K ₿0
7013	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7027	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3839 ₿0.0000034	$0.3642 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7028	COMDEX CMDX	$0.0004073 ₿0.00000049	4.64	$78.09K ₿81.67	$0.0004087 ₿0.00000049	$0.0003873 ₿0.00000048	$48.79 ₿0.28	$79.98K ₿92.53	$78.09K ₿81.67
7043	Shockwaves NEUROS	$0.002146 ₿0.0000010	0.50	$77.4K ₿34.18	$0.00215 ₿0.0000011	$0.002112 ₿0.00000099	$20.16 ₿1.31	$214.85K ₿103.47	$77.4K ₿34.18
7051	Mao MAO	$0.00007671	-5.38	$76.7K	$0.00008218	$0.0000748	$104.75K	$76.7K	$76.7K
7052	MeowCat MEOW	$0.0007658 ₿0.0000013	2.74	$76.58K ₿0	$0.0007774 ₿0.0000015	$0.0007414 ₿0.0000012	$182.32 ₿10.33	$76.58K ₿127.01	$76.58K ₿0
7072	Shitcoin on TON SHIT	$0.001044	0.03	$75.57K	$0.001068	$0.001032	$176.09	$75.57K	$75.57K
7077	O3 Swap O3	$0.002107 ₿0.00000060	-2.60	$75.3K ₿21.49	$0.002175 ₿0.00000070	$0.002077 ₿0.00000057	$221.14 ₿5.97	$91.03K ₿25.19	$75.3K ₿21.49
7085	BABA BABA	$0.00007495 ₿0.000000047	3.60	$74.94K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$132.82 ₿0.62	$74.94K ₿47.13	$74.94K ₿0
7109	GorplesCoin GORPLES	$0.0001496	1.13	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Roseon ROSX	$0.0008097 ₿0.00000032	13.80	$72.62K ₿29.68	$0.0008133 ₿0.00000036	$0.0007114 ₿0.00000031	$1.15K ₿3.41	$72.62K ₿29.68	$72.62K ₿29.68
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08241 ₿0.00000075	$0.07325 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.68 ₿0.00032	$28.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Props Token PROPS	$0.000269 ₿0.00000021	6.92	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002516 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7141	YOUR AI YOURAI	$0.001564 ₿0.0000024	4.43	$72.11K ₿114.49	$0.001576 ₿0.0000027	$0.001497 ₿0.0000024	$141.97K ₿15.1	$1.56M ₿2.48K	$72.11K ₿114.49
7164	Modefi MOD	$0.004414 ₿0.0000014	8.61	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004064 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7165	UniX UNIX	$0.0002897 ₿0.00000015	1.27	$70.91K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$23.7 ₿0.84	$70.91K ₿154.96	$70.91K ₿43.63
7180	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0.00001401	$0.00001401	$39.28	$70.1K	$70.1K
7183	DeFi Yield Protocol DYP	$0.004498 ₿0.0000054	-89.14	$70.02K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$125.73 ₿7.71	$112.29K ₿138.43	$70.02K ₿110.43
7191	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7197	Biaoqing TRON BIAO	$0.00006886	0.72	$68.87K	$0.00006965	$0.00006821	$57.48	$68.87K	$68.87K
7198	Fame MMA FAME	$0.00001059 ₿0.0000000086	0.99	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7204	Kakaxa KAKAXA	$0.0006907	0.08	$68.67K	$0.0007095	$0.0006832	$66.41	$68.67K	$68.67K
7210	Legends of Elysium LOE	$0.003019 ₿0.0000012	3.74	$68.26K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$123.88K ₿0.74	$602.46K	$68.26K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.53	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.37K ₿2.5K	$68.32K ₿91.06
7222	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03763 ₿0.00000034	$0.03387 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7236	Kovin Segnocchi KOVIN	$0.0000009664 ₿0.00000000031	2.32	$67.09K ₿0	$0.0000009784 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$24.23 ₿2.61	$67.09K ₿21.89	$67.09K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1744 ₿0.0000015	$0.17 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7242	Futureswap FST	$0.001925 ₿0.00000050	-2.74	$66.91K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$99.78K ₿0.3	$66.91K ₿17.37	$66.91K ₿17.37
7261	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7268	Resistance Girl REGI	$0.0006554	-2.78	$65.49K	$0.0007117	$0.0006511	$459.63	$65.49K	$65.49K
7275	Osmium OSMI	$0.1814	0.97	$65.22K	$0.216	$0.167	$44.23	$219.54K	$65.22K
7290	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7297	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03327 ₿0.00000030	$0.03003 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7308	AADex Finance ADE	$0.02547	1.60	$63.7K	$0.02547	$0.02501	$27.23	$254.79K	$63.7K
7315	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7316	İstanbul Başakşehir Fan Token IBFK	$0.04527 ₿0.000012	0.95	$63.25K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$100.63K ₿0.2	$135.79K ₿38.63	$63.25K ₿14.42
7325	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004769 ₿0.0000000043	$0.0004564 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7332	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7334	Sonne Finance SONNE	$0.0007587 ₿0.0000016	0.65	$62.21K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$59.97 ₿8.46	$76.39K ₿165.25	$62.21K ₿129.49
7346	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7351	Astra DAO ASTRADAO	$0.000000000655 ₿0.00000000000079	2.83	$61.51K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$22.05 ₿0.84	$61.51K ₿102.77	$61.51K ₿70.23
7354	SaTT SATT	$0.00001439 ₿0.0000000019	-63.92	$61.2K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7363	Bugna BGA	$0.000001289	1.70	$60.68K	$0.000001309	$0.00000126	$72.16	$60.68K	$60.68K
7364	Andy ANDY	$0.000006049	6.47	$60.51K	$0.00000715	$0.000005159	$38.02K	$60.51K	$60.51K
7365	Just a Black Rock on Base ROCK	$0.00000609 ₿0.000000046	7.02	$60.71K ₿0	$0.000006139 ₿0.000000050	$0.000005689 ₿0.000000046	$20.13 ₿1.5	$60.71K ₿465.86	$60.71K ₿0
7374	Dexlab DXL	$0.0003605 ₿0.00000021	2.98	$60.12K ₿36.12	$0.0003605 ₿0.00000025	$0.0003501 ₿0.00000019	$20.32 ₿0.06	$360.58K ₿216.66	$60.12K ₿36.12
7384	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007378 ₿0.000000000067	$0.000006632 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7390	Cyberpunk City CYBER	$0.001573 ₿0.0000022	4.32	$59.05K ₿75.37	$0.001591 ₿0.0000023	$0.001507 ₿0.0000022	$1.51 ₿0.23	$147.97K ₿209.8	$59.05K ₿75.37
7400	Crypto-AI-Robo CAIR	$0.00006569 ₿0.0000000058	-27.97	$58.33K ₿5.2	$0.00009289 ₿0.0000000077	$0.00006546 ₿0.0000000060	$1.27K ₿0.89	$58.34K ₿5.4	$58.33K ₿5.2
7402	UFOPEPE UFO	$0.0000592	2.23	$58.44K	$0.00005898	$0.00005581	$370.02	$58.44K	$58.44K
7412	Wall Street Games WSG	$0.00007731 ₿0.00000054	8.16	$57.86K ₿0	$0.00007734 ₿0.00000061	$0.00007148 ₿0.00000054	$269.34 ₿1.41	$57.86K ₿272.92	$57.86K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}