33 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8824	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8829	TronDog TRONDOG	$0.00001874	-1.04	$18.75K	$0.00001898	$0.00001866	$36.69	$18.75K	$18.75K
8830	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005591 ₿0.000000052	$0.005163 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8831	FOMO BULL CLUB FOMO	$0.0000003479	-0.63	$18.71K	$0.0000003501	$0.0000003479	$3.52	$34.8K	$18.71K
8874	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.075 ₿0.00000070	$0.06947 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8897	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002593 ₿0.00000000024	$0.00002342 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8898	CATEX CATEX	$0.0000000439 ₿0.00000000016	-83.73	$17.73K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.35K ₿0.79	$38.92K ₿164.99	$17.73K ₿0
8910	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-6.38	$17.53K ₿0	$0.00001627 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
8922	Quantum Network QSWAP	$0.00000174	0	$17.44K	$0	$0	$36.68	$17.44K	$17.44K
8930	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8965	4TRUMP 4WIN	$0.000356	-4.48	$16.67K	$0.0003727	$0.000344	$24.38	$16.67K	$16.67K
8966	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09304 ₿0.00000087	$0.07583 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8981	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01268 ₿0.00000011	$0.01196 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9002	Baklava BAVA	$0.00002485 ₿0.0000011	1.14	$16.28K ₿0	$0.00002502 ₿0.0000011	$0.00002169 ₿0.0000011	$4.58 ₿0.19	$24.86K ₿741.84	$16.28K ₿0
9024	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.02	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009321 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9058	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8155 ₿0.0000077	$0.7119 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9079	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9093	BOPPY BOPPY	$0.0000152	39.84	$15.14K	$0.00001633	$0.00001078	$11.73K	$15.14K	$15.14K
9102	SLIME SLIME	$0.00001679	-4.26	$14.93K	$0.00001756	$0.00001612	$2.1	$14.93K	$14.93K
9109	Tadpole TAD	$0.00002144	-4.38	$14.8K	$0.00002243	$0.00002106	$222.31	$14.8K	$14.8K
9136	Drunk Chicken Centipede DCC	$0.00001456	-6.69	$14.57K	$0.00001756	$0.0000142	$1.81K	$14.57K	$14.57K
9151	Deroute AI ORB	$0.00004152 ₿0.00000062	0.03	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004151 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9164	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9183	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9194	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9276	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02523 ₿0.00000023	$0.0236 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9306	sinDAO SIN	$0.000000001854 ₿0.0000000000028	1.88	$12.35K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.35 ₿0.04	$12.35K ₿19.02	$12.35K ₿19.02
9313	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2062 ₿0.0000019	$0.184 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9350	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9372	Metapro MPRO	$0.0006832	-1.66	$11.37K	$0.0007108	$0.0006473	$50.57K	$46.75K	$11.37K
9378	Anime ANIME	$0.00001157 ₿0.000000042	-6.17	$11.58K ₿0	$0.00001234 ₿0.000000048	$0.00001138 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9384	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9385	LIL BUB BUB	$0.00001153	31.94	$11.53K	$0.00001155	$0.00000807	$1.94K	$11.53K	$11.53K
9402	Eagle of Truth EGL	$0.00001258	1.36	$11.24K	$0.00001262	$0.00001223	$46.43	$11.24K	$11.24K
9407	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.93 ₿0.00025	$25.85 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9434	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04644 ₿0.00000043	$0.04358 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9474	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9484	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9520	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03003 ₿0.00000028	$0.02938 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9534	KING KING	$0.0000000103	0	$9.88K	$0.0000000103	$0.0000000103	$28.32	$9.88K	$9.88K
9579	MoonScape MOON	$0.000009439	1.53	$9.33K	$0.00000948	$0.000009039	$454.33	$9.33K	$9.33K
9617	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9629	Black Swan SWAN	$0.00000895	-27.83	$8.95K	$0.00001529	$0.00000861	$31.58K	$8.95K	$8.95K
9631	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9634	Miw Musk MIW	$0.000008899	-0.48	$8.89K	$0.000009089	$0.00000881	$13.35	$8.89K	$8.89K
9680	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9721	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9768	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9791	Secured On Blockchain SOB	$0.00755 ₿0.000043	-4.51	$7.51K ₿0	$0.007907 ₿0.000043	$0.007239 ₿0.000039	$23.29 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9794	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00001985 ₿0.000000038	$0.00001968 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9798	Ulord UT	$0.00005001 ₿0.00000011	-0.01*	$7.47K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.47K ₿17.71
9837	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9839	AutoAir AI AAI	$0.000215 ₿0.0000021	-20.79	$7.15K ₿70.43	$0.0004502 ₿0.0000028	$0.00017 ₿0.0000020	$11.08K ₿7.56	$21.51K ₿211.8	$7.15K ₿70.43
9877	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01438 ₿0.00000013	$0.01333 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9901	Yukie YUKIE	$0.000006589	-5.28	$6.59K	$0.00000696	$0.00000642	$1.44	$6.59K	$6.59K
9940	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9968	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9999	abcde coin ABCDE	$0.00000734	1.64	$5.76K	$0.00000739	$0.0000067	$287.14	$6.73K	$5.76K
10063	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1311 ₿0.0000012	$0.1174 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10109	DIAMOND The Cat Coin DMTC	$0.0000046	0.01	$4.6K	$0.000004609	$0.00000451	$100.93	$4.6K	$4.6K
10111	Poodlana POODL	$0.00007087	-4.64	$4.57K	$0.00007443	$0.00006868	$34.29	$53.56K	$4.57K
10124	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10162	Xena Finance XEN	$0.000005399 ₿0.000000065	-2.61	$3.98K ₿8.09	$0.00000555 ₿0.000000066	$0.0000053 ₿0.000000064	$7.34 ₿0	$5.39K ₿64.82	$3.98K ₿8.09
10203	MORK MORK	$0.000004289	-32.31	$3.38K	$0.00000635	$0.00000415	$588.27	$4.02K	$3.38K
10207	1ex 1EX	$0.000006999 ₿0.0000043	1.46	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000069 ₿0.0000039	$3.5 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10256	Haven XHV	$0.00003 ₿0.0000011	0.01*	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10287	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.00697 ₿0.000000065	$0.0006142 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10288	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6981 ₿0.0000066	$0.6717 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001347 ₿0.0000000013	-9.08	$0 ₿770.45	$0.00001483 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.13M ₿0.53	$8.28M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2851 ₿0.000012	-6.75	$0 ₿725.12	$0.3197 ₿0.000012	$0.2772 ₿0.000012	$4.92K ₿0.12	$277.65M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}