33 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8803	CATEX CATEX	$0.00000004648 ₿0.00000000016	-82.55	$18.77K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.22K ₿0.79	$41.21K ₿164.99	$18.77K ₿0
8808	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8809	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005525 ₿0.000000052	$0.005103 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8832	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8848	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07412 ₿0.00000070	$0.06866 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8904	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8911	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8936	Baklava BAVA	$0.00002559 ₿0.0000011	8.16	$16.75K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.06 ₿0.19	$25.59K ₿741.84	$16.75K ₿0
8938	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09195 ₿0.00000087	$0.07494 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8956	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01253 ₿0.00000011	$0.01182 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8968	4TRUMP 4WIN	$0.0003473	-0.86	$16.42K	$0.0003598	$0.0003455	$41.67	$16.42K	$16.42K
9008	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003639 ₿0.0000000034	$0.0003142 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9034	Scrolly the map SCROLLY	$0.0000001552 ₿0.00000000023	-0.21	$15.57K ₿0	$0.0000001565 ₿0.00000000024	$0.0000001547 ₿0.00000000022	$1 ₿0.15	$15.57K	$15.57K ₿0
9035	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.806 ₿0.0000077	$0.7035 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9082	SLIME SLIME	$0.00001673	1.02	$14.87K	$0.00001698	$0.0000165	$2.09	$14.87K	$14.87K
9101	Quantum Network QSWAP	$0.000001459	-11.28	$14.59K	$0.000001639	$0.000001459	$619.45	$14.59K	$14.59K
9109	Tadpole TAD	$0.00002105	-1.88	$14.52K	$0.00002144	$0.0000208	$22.93	$14.52K	$14.52K
9124	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06692 ₿0.00000064	$0.06393 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9154	BOPPY BOPPY	$0.00001411	2.10	$14.05K	$0.00001838	$0.00001356	$5.95K	$14.05K	$14.05K
9158	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9170	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9184	Drunk Chicken Centipede DCC	$0.00001361	-4.91	$13.63K	$0.00001471	$0.00001359	$11.87	$13.63K	$13.63K
9211	AutoAir AI AAI	$0.0004001 ₿0.0000021	81.81	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9263	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02494 ₿0.00000023	$0.02332 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9275	Dony Montana DOMO	$0.00001355	-0.83	$12.63K	$0.00001374	$0.00001347	$6.34	$12.63K	$12.63K
9306	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.53	$12.14K ₿19.02	$0.000000001859 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2038 ₿0.0000019	$0.1819 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9345	CAFE CAFE	$0.00001169	-0.91	$11.68K	$0.00001187	$0.00001165	$12.2	$11.68K	$11.68K
9362	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9377	Metapro MPRO	$0.0006673	-0.69	$11.39K	$0.0006897	$0.0006529	$50.73K	$46.9K	$11.39K
9388	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.61 ₿0.00025	$25.55 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9391	Anime ANIME	$0.00001116 ₿0.000000042	-0.52	$11.15K ₿0	$0.00001124 ₿0.000000048	$0.00001114 ₿0.000000042	$20.86 ₿2.78	$11.15K	$11.15K ₿0
9402	Eagle of Truth EGL	$0.00001234	0.05	$11.01K	$0.00001272	$0.00001228	$29.66	$11.01K	$11.01K
9413	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0459 ₿0.00000043	$0.04307 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9448	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9464	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9475	The Void VOID	$0.0001691 ₿0.00000038	-32.83	$10.26K ₿0	$0.0002518 ₿0.00000048	$0.000169 ₿0.00000038	$13.1 ₿7.41	$16.92K ₿38.59	$10.26K ₿0
9499	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02968 ₿0.00000028	$0.02904 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9510	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9562	MoonScape MOON	$0.00000947	2.90	$9.4K	$0.00001026	$0.00000916	$757.24	$9.4K	$9.4K
9563	LIL BUB BUB	$0.000009399	-16.79	$9.39K	$0.00001166	$0.00000937	$949.72	$9.39K	$9.39K
9601	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9609	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9611	Miw Musk MIW	$0.000008919	0.04	$8.92K	$0.000009069	$0.00000884	$13.48	$8.92K	$8.92K
9635	Black Swan SWAN	$0.000008719	-0.39	$8.71K	$0.000009039	$0.000008669	$9.78	$8.71K	$8.71K
9660	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9701	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9749	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9775	Secured On Blockchain SOB	$0.007548 ₿0.000043	1.26	$7.51K ₿0	$0.007629 ₿0.000043	$0.007433 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9781	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9783	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9822	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9846	Madhouse MAD	$0.00000007002	-0.01*	$7K	$0.00000007002	$0.00000007001	$0.16	$7K	$7K
9867	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01421 ₿0.00000013	$0.01317 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9893	Yukie YUKIE	$0.00000654	-0.28	$6.56K	$0.00000662	$0.00000652	$29.83	$6.56K	$6.56K
9894	abcde coin ABCDE	$0.000008339	14.84	$6.54K	$0.000008379	$0.000007169	$418.76	$7.65K	$6.54K
9931	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9954	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10049	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1296 ₿0.0000012	$0.116 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10097	DIAMOND The Cat Coin DMTC	$0.000004619	1.63	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10112	Poodlana POODL	$0.00006974	0.12	$4.5K	$0.00007161	$0.00006949	$28.66	$52.7K	$4.5K
10114	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10138	1ex 1EX	$0.0000088 ₿0.0000043	25.71	$4.16K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$28.26 ₿14.96	$8.8K ₿4.34K	$4.16K ₿677.95
10155	Xena Finance XEN	$0.00000536 ₿0.000000065	0.58	$3.96K ₿8.09	$0.00000546 ₿0.000000066	$0.000005329 ₿0.000000064	$2.88 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
10197	MORK MORK	$0.0000043	1.65	$3.39K	$0.000004339	$0.00000423	$417.48	$4.03K	$3.39K
10248	Haven XHV	$0.00003 ₿0.0000011	0	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10279	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006889 ₿0.000000065	$0.000607 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10280	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6899 ₿0.0000066	$0.6638 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001429 ₿0.0000000013	8.10	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.12M ₿0.53	$8.79M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.32M ₿50.85	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2783 ₿0.000012	-2.80	$0 ₿725.12	$0.2863 ₿0.000012	$0.2767 ₿0.000012	$3.71K ₿0.12	$278.27M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}