33 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	Soyjak SOY	$0.0001077	4.93	$106.08K	$0.0001105	$0.0001019	$389.27	$106.08K	$106.08K
5989	YES YES	$1.38 ₿0.000094	0.81	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5994	Arrow Token ARROW	$0.02028	10.23	$105.27K	$0.02069	$0.01816	$2.36K	$1.46M	$105.27K
6009	Dechat DECHAT	$0.02796 ₿0.000027	-1.04	$103.5K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$726.28K ₿158.8	$698.95K ₿678.05	$103.5K ₿100.41
6011	MOBY MOBY	$0.00001033	-0.35	$103.43K	$0.00001043	$0.00001033	$11.67	$103.43K	$103.43K
6018	Kryptomon KMON	$0.0001089 ₿0.00000022	14.64	$102.92K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.17K ₿3.66	$108.97K ₿229.15	$102.92K ₿175.96
6032	BiokriptX SBKPT	$0.0000204	6.25	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6039	Calamari Network KMA	$0.0000781 ₿0.000000017	-8.03	$101.92K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.05K ₿3.33	$101.92K ₿177.06	$101.92K ₿72.73
6042	Ton Inu TINU	$0.0001019 ₿0.000000098	-24.47	$101.84K ₿98.63	$0.0001352 ₿0.00000011	$0.0001013 ₿0.000000058	$1.45K ₿7.37	$101.84K ₿98.63	$101.84K ₿98.63
6048	Blank BLANK	$0.002439 ₿0.00000041	-10.74	$101.41K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$20.84K ₿1.46	$304.82K ₿51.21	$101.41K ₿17.04
6062	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-1.08	$99.72K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.44K ₿0.16	$99.72K ₿11.48	$99.72K ₿11.48
6065	Vela Token VELA	$0.005905 ₿0.000010	0.50	$99.29K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.73K ₿14.45	$206.69K ₿195.5	$99.29K ₿194.18
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04578 ₿0.00000054	$0.04224 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Dragon Sun DRGN	$0.00009835	-2.89	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6081	Spike SPIKE	$0.0000002483	1.24	$98.24K	$0.0000002528	$0.0000002437	$84.08	$98.24K	$98.24K
6084	Basedmilio BASED	$0.00009789	3.42	$97.92K	$0.00009904	$0.00009456	$398.77	$97.92K	$97.92K
6092	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.48	$97.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$103.39K ₿76.51	$97.51K ₿75.31
6108	Fluffington FLUFFI	$0.0000966	4.90	$96.12K	$0.00009927	$0.0000909	$212.38	$96.12K	$96.12K
6110	real fast SPEED	$0.0001303	5.47	$95.72K	$0.0001349	$0.0001232	$1.01K	$95.72K	$95.72K
6114	Comsats CSAS	$0.00009598 ₿0.00000015	-3.03	$95.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.13K ₿11.31	$95.96K ₿153.5	$95.96K ₿153.5
6115	Franklin FLY	$0.0001847 ₿0.000000032	-2.27	$95.95K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.11K ₿4.79	$309.5K ₿54.52	$95.95K ₿16.9
6121	Clube Atlético Mineiro Fan Token GALO	$0.03548 ₿0.0000045	3.40	$95.7K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.16K ₿0.22	$354.78K ₿45.15	$95.7K ₿17.11
6123	Ethereans OS	$0.1113 ₿0.000051	4.65	$95.37K ₿44.02	$0.1142 ₿0.000057	$0.1061 ₿0.000047	$72.13 ₿0.82	$111.42K ₿52	$95.37K ₿44.02
6131	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02861 ₿0.00000034	$0.02575 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6138	Vibing Cat VCAT	$0.0772 ₿0.000046	5.37	$94.05K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$545.48 ₿1.29	$94.05K ₿57.83	$94.05K ₿0
6149	TrustPad TPAD	$0.0003064 ₿0.00000011	1.26	$93.59K ₿33.74	$0.0003089 ₿0.00000011	$0.0003014 ₿0.00000010	$230.13 ₿0.39	$306.15K ₿110.36	$93.59K ₿33.74
6156	Leeds United Fan Token LUFC	$0.03309 ₿0.0000083	1.49	$93.15K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.84K ₿0.43	$330.98K ₿83.62	$93.15K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3511 ₿0.0000042	$0.3144 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003472 ₿0.000000000041	$0.000003291 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6180	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.69	$91.85K ₿0	$0.003699 ₿0.00000087	$0.003633 ₿0.00000082	$106.13 ₿0.21	$349.94K ₿85.27	$91.85K ₿0
6188	BERF BERF	$0.0002179	-0.38	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6196	Castle Of Blackwater COBE	$0.01209 ₿0.0000062	-13.28	$90.35K ₿0	$0.01436 ₿0.0000078	$0.01201 ₿0.0000062	$31.02K ₿1.69	$1.21M ₿628.76	$90.35K ₿0
6197	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1142 ₿0.0000013	$0.1092 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6198	Baby BABY	$0.00000009418 ₿0.00000000071	3.13	$90K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009133 ₿0.00000000065	$1.35K ₿18.24	$92.53K ₿714.88	$90K ₿0
6200	peanie PEANIE	$0.00008985	4.90	$89.86K	$0.0000933	$0.00008566	$138.93	$89.86K	$89.86K
6202	DePlan DPLN	$0.01614 ₿0.000011	3.56	$89.95K ₿0	$0.01657 ₿0.000012	$0.01555 ₿0.000011	$1.21K ₿0.16	$1.61M ₿1.17K	$89.95K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,911.07 ₿0.058	$4,867.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Nobiko Coin LONG	$0.00008917 ₿0.000000014	5.59	$89.2K ₿0	$0.00009284 ₿0.000000019	$0.00008446 ₿0.000000013	$127.41 ₿1.41	$89.2K ₿14.48	$89.2K ₿0
6211	Anime ANIME	$0.00008943 ₿0.000000042	2.97	$89.43K ₿0	$0.00009221 ₿0.000000048	$0.00008657 ₿0.000000042	$55.83 ₿2.78	$89.43K	$89.43K ₿0
6213	ALF ALF	$0.0000009093	0.04	$90.84K	$0.0000009167	$0.0000008678	$26.23K	$90.84K	$90.84K
6222	Kovin Segnocchi KOVIN	$0.00000128 ₿0.00000000031	1.48	$88.8K ₿0	$0.000001289 ₿0.00000000043	$0.00000126 ₿0.00000000030	$68.05 ₿2.61	$88.8K ₿21.89	$88.8K ₿0
6224	MUNCAT MUNCAT	$0.0000887	23.74	$88.68K	$0.00008901	$0.00002619	$180.93	$88.68K	$88.68K
6225	BABYTRUMP BABYTRUMP	$0.002233 ₿0.00000058	2.88	$88.64K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$161.14 ₿0.34	$88.64K ₿23.19	$88.64K ₿23.19
6226	sunpepe SUNPEPE	$0.00008835	-3.08	$88.43K	$0.00009223	$0.00008085	$350.51	$88.43K	$88.43K
6227	Mao MAO	$0.00008841	-0.53	$88.39K	$0.00009121	$0.00008817	$2.39K	$88.39K	$88.39K
6229	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002147 ₿0.000000025	$0.001805 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6235	SAVAGE SAVG	$0.0001833 ₿0.00000011	1.44	$87.92K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.08K ₿0.27	$183.34K ₿115.52	$87.92K ₿55.4
6237	Cyberpunk City CYBER	$0.002338 ₿0.0000022	-4.54	$87.75K ₿75.37	$0.002466 ₿0.0000023	$0.002338 ₿0.0000022	$4.63 ₿0.23	$219.85K ₿209.8	$87.75K ₿75.37
6239	Metchain MET	$0.004936 ₿0.0000018	1.62	$87.66K ₿0	$0.00498 ₿0.0000022	$0.00479 ₿0.0000015	$2.06 ₿0.13	$186.78K ₿59.11	$87.66K ₿0
6240	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003564 ₿0.0000000042	$0.0002559 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6243	Biaoqing TRON BIAO	$0.00008733	-1.15	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
6251	Fame MMA FAME	$0.00001331 ₿0.0000000086	0.87	$86.67K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$26.73 ₿2.75	$86.67K ₿85.4	$86.67K ₿0
6253	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007054 ₿0.000000084	$0.006612 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6256	Unitus UTS	$0.001441 ₿0.00000064	1.22	$86.51K ₿38.47	$0.001459	$0.001416	$4.62 ₿0.02	$1.44M ₿641.23	$86.51K ₿38.47
6259	PUMLx PUMLX	$0.0006924 ₿0.00000018	9.81	$86.36K ₿22.29	$0.0007602 ₿0.00000018	$0.0006289 ₿0.00000017	$54.99K ₿4.98	$345.16K ₿89.1	$86.36K ₿22.29
6260	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.00315 ₿0.000000037	$0.002445 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6261	APES APES	$0.00008629	9.01	$85.87K	$0.00008661	$0.00007828	$3.87K	$85.88K	$85.87K
6265	İstanbul Başakşehir Fan Token IBFK	$0.06108 ₿0.000012	3.33	$85.33K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.33K ₿0.2	$183.22K ₿38.63	$85.33K ₿14.42
6275	MetalCore MCG	$0.0002075	-3.75	$84.77K	$0.0002247	$0.0002016	$2.67K	$84.77K	$84.77K
6282	Polylastic POLX	$0.00000106 ₿0.00000000051	0.06	$84.25K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.88 ₿6.53	$104.55K ₿51.04	$84.25K ₿40.33
6283	GuildFi GF	$0.002874 ₿0.0000062	-6.57	$84.24K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$310.63 ₿48.53	$2.87M ₿6.24K	$84.24K ₿3.62K
6287	Hawk Tuah HAWKTUAH	$0.00009192	4.85	$84.03K	$0.00009621	$0.00008765	$1.7K	$84.03K	$84.03K
6290	ROCK ROCK	$0.00008466	1.89	$83.59K	$0.00008637	$0.00008278	$134.05K	$83.59K	$83.59K
6295	Collab.Land COLLAB	$0.0003328 ₿0.00000010	-0.35	$83.21K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$85.39 ₿0.15	$332.82K ₿104.77	$83.21K ₿26.19
6308	HeroesChained HEC	$0.001648 ₿0.0000011	3.69	$82.17K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$164.87K ₿115.47	$82.17K ₿57.55
6313	Moth MOTH	$0.00008184	1.34	$81.84K	$0.00008263	$0.00008001	$109.98K	$81.84K	$81.84K
6315	Cyber Dog CDOG	$0.00008153	-46.33	$81.63K	$0.0001534	$0.00008155	$8.11K	$81.63K	$81.63K
6322	Paragen RGEN	$0.0008087 ₿0.00000016	-0.81	$80.65K ₿15.69	$0.0008257 ₿0.00000016	$0.0008077 ₿0.00000015	$6.96 ₿0.01	$161.73K ₿33.25	$80.65K ₿15.69
6324	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6336	Crying Cat CRYING	$0.00008276	10.65	$79.68K	$0.00008584	$0.00007449	$60.02	$79.68K	$79.68K
6342	BISO BISO	$0.0003788 ₿0.000000083	1.83	$79.58K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.22K ₿6.23	$79.58K ₿17.58	$79.58K ₿17.58
6343	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	1.63	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000008019 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6348	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02342 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	Charged Particles IONX	$0.0009844 ₿0.00000028	-1.81	$78.64K ₿23.11	$0.001002 ₿0.00000029	$0.0009544 ₿0.00000026	$18.23K ₿10.39	$98.45K ₿28.94	$78.64K ₿23.11
6353	YAWN YAWN	$0.000009809	0.57	$78.47K	$0.00001135	$0.00000972	$29.29K	$78.47K	$78.47K
6356	Vector ETH VETH	$1,816.63 ₿0.049	1.27	$78.28K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.22K ₿2.44	$78.28K ₿287.38	$78.28K ₿287.38
6357	Solordi SOLO	$0.00007864 ₿0.000000034	4.63	$78.22K ₿34.68	$0.00008064 ₿0.000000040	$0.0000748 ₿0.000000034	$40.35 ₿1.32	$78.22K ₿34.68	$78.22K ₿34.68
6359	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6369	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-8.54	$77.41K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$342.91 ₿9.93	$779.78K ₿901.75	$77.41K ₿66.4
6373	Jason Derulo JASON	$0.00007713	-0.44	$77.12K	$0.00008344	$0.00007556	$157.86	$77.12K	$77.12K
6379	Bird Money BIRD	$0.7266 ₿0.00033	0.44	$76.94K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.77K ₿0.37	$101.6K ₿47.01	$76.94K ₿33.06
6381	Kakaxa KAKAXA	$0.0007736	-4.40	$76.91K	$0.0008092	$0.0007178	$6.81	$76.91K	$76.91K
6382	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	16.11	$76.74K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$284.88 ₿2.06	$112.77K ₿116.33	$76.74K ₿75.02
6387	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.01*	$76.41K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.43K ₿3.36	$1.07M ₿2.5K	$76.41K ₿91.06
6388	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03844 ₿0.00000046	$0.03548 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6426	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009207 ₿0.00000011	$0.006964 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6439	Rocky the dog ROCKY	$0.00007307 ₿0.000000025	13.45	$73.07K ₿25.57	$0.00007409 ₿0.000000027	$0.00006418 ₿0.000000025	$2.29K ₿0.42	$73.07K ₿25.57	$73.07K ₿25.57
6444	Fuku-Kun FUKU	$0.0000001919	15.14	$72.85K	$0.0000002002	$0.000000166	$35.1K	$72.85K	$72.85K
6448	Resistance Girl REGI	$0.0007255	-3.29	$72.56K	$0.0007502	$0.0006493	$126.27	$72.56K	$72.56K
6469	Nord Finance NORD	$0.009585 ₿0.0000026	-0.44	$70.89K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2K ₿1.97	$87.24K ₿23.65	$70.89K ₿17.38
6485	King of Legends KOL	$0.0002399 ₿0.00000083	-0.05	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.68K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6487	Osmium OSMI	$0.2225	-18.48	$69.95K	$0.3156	$0.2225	$13.02	$269.34K	$69.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Kamala Horris KAMA	$0.00006995	-0.24	$69.66K	$0.00008022	$0.0000595	$117.97K	$69.66K	$69.66K
6505	AutoAir AI AAI	$0.002087 ₿0.0000021	-0.35	$69.44K ₿70.43	$0.002098 ₿0.0000028	$0.002088 ₿0.0000020	$2.98 ₿7.56	$208.84K ₿211.8	$69.44K ₿70.43
6514	SEED SEED	$0.003436 ₿0.0000030	1.46	$68.72K ₿60.98	$0.003477 ₿0.0000034	$0.003368 ₿0.0000015	$15.03 ₿4.22	$68.72K ₿60.98	$68.72K ₿60.98
6518	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2752 ₿0.0000033	$0.241 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}