33 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6817	TitanSwap TITAN	$0.0001232 ₿0.000000050	0.29	$92.83K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$17.92K ₿1	$123.26K ₿50.04	$92.83K ₿37.69
6819	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6825	Onigiri ONI	$0.0000002232	-4.76	$92.44K	$0.0000002639	$0.0000002117	$44.51K	$94.03K	$92.44K
6833	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03027 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6834	TrustPad TPAD	$0.0003001 ₿0.00000011	-4.98	$91.77K ₿33.74	$0.01277 ₿0.00000011	$0.01166 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6846	Jason Derulo JASON	$0.00009069	-2.00	$91.05K	$0.00009663	$0.00009029	$1.73K	$91.05K	$91.05K
6853	Fuku-Kun FUKU	$0.0000002689	-2.09	$90.62K	$0.0000002813	$0.0000002349	$48.1K	$90.62K	$90.62K
6864	BISO BISO	$0.0004455 ₿0.000000083	5.02	$93.56K ₿17.58	$0.0004523 ₿0.000000089	$0.0004155 ₿0.000000061	$122.65K ₿6.23	$93.56K ₿17.58	$93.56K ₿17.58
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02799 ₿0.00000025	$0.02431 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Ether-1 ETHO	$0.00115 ₿0.00000011	-7.41	$88.64K ₿6.49	$0.001894 ₿0.00000014	$0.001129 ₿0.000000068	$2.95K ₿0.79	$88.64K	$88.64K ₿6.49
6886	ROCK ROCK	$0.0000882	-0.89	$87.71K	$0.00008901	$0.00008639	$132.39K	$87.71K	$87.71K
6888	Rocky the dog ROCKY	$0.00008841 ₿0.000000025	-2.86	$88.41K ₿25.57	$0.000092 ₿0.000000027	$0.00008757 ₿0.000000025	$17.05 ₿0.42	$88.41K ₿25.57	$88.41K ₿25.57
6895	Ethos Reserve Note ERN	$0.984 ₿0.000014	-0.30	$88K ₿31.04	$0.9939 ₿0.000014	$0.9798 ₿0.000013	$2.28K ₿1.46	$88K ₿31.05	$88K ₿31.04
6896	스마트캐시 SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6897	neversol NEVER	$0.000001109 ₿0.0000000027	-5.70	$87.98K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$88.19K ₿41.04	$110.83K ₿270.5	$87.98K ₿214.75
6903	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6904	Pepe On Fire PFIRE	$0.00000001182	-5.58	$87.47K	$0.00000001352	$0.00000001182	$403.49	$87.47K	$87.47K
6916	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007416 ₿0.0000000068	$0.0006402 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6918	OccamFi OCC	$0.0034 ₿0.0000032	-15.57	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.32K ₿323.76	$86.28K ₿82.56
6919	PUNK SPUNK	$0.0008991	-2.01	$85.46K	$0.0009507	$0.0008947	$138.6	$85.46K	$85.46K
6921	The Professor LAB	$0.00008577	-5.36	$86.23K	$0.00009257	$0.00008606	$910.77	$86.23K	$86.23K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04633 ₿0.00000042	$0.04418 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001691 ₿0.000000015	$0.001618 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Scaleswap SCA	$0.003446 ₿0.00000062	2.00	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003344 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6937	Bomb Crypto (POL) BCOIN	$0.003359 ₿0.00000085	-0.08	$84.88K ₿0	$0.003374 ₿0.00000087	$0.003339 ₿0.00000082	$80.94 ₿0.21	$323.4K ₿85.27	$84.88K ₿0
6950	Puffy PUFFY	$0.000001889	-2.83	$83.8K	$0.000001999	$0.000001879	$1.02K	$83.8K	$83.8K
6954	Balls of Fate BOF	$0.00008317	-3.68	$83.53K	$0.00008807	$0.0000832	$175.03	$83.53K	$83.53K
6955	Solordi SOLO	$0.00008367 ₿0.000000034	-4.26	$83.95K ₿34.68	$0.00008904 ₿0.000000040	$0.00008401 ₿0.000000034	$169.72 ₿1.32	$83.95K ₿34.68	$83.95K ₿34.68
6962	BitciX BTX	$0.00347	0.01*	$83.67K	$0.003759	$0.00342	$33.28K	$2.7M	$83.67K
6963	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	-3.52	$83.47K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.17 ₿4.06	$87.93K ₿59.14	$83.47K ₿56.14
6975	sunpepe SUNPEPE	$0.00008226	-6.95	$82.27K	$0.00008869	$0.00008226	$213.03	$82.27K	$82.27K
6985	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.86	$82.02K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$196.79K ₿31.75	$82.02K ₿25.44
6992	COMDEX CMDX	$0.0004243 ₿0.00000049	8.01	$81.38K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$246.98 ₿0.28	$83.34K ₿92.53	$81.38K ₿81.67
7001	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7002	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004071 ₿0.000000037	$0.003159 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7005	Clipper SAIL SAIL	$0.0001373 ₿0.00000025	-11.44	$80.31K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.81 ₿1.31	$137.55K ₿255.36	$80.31K ₿87.02
7012	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7013	MeowCat MEOW	$0.0007956 ₿0.0000013	3.35	$79.56K ₿0	$0.0008439 ₿0.0000015	$0.0007676 ₿0.0000012	$1.51K ₿10.33	$79.56K ₿127.01	$79.56K ₿0
7014	Wild Goat Coin WGC	$0.00001593	-18.01	$81.42K	$0.00001978	$0.0000144	$1.85K	$81.42K	$81.42K
7015	O3 Swap O3	$0.002227 ₿0.00000060	-0.05	$79.57K ₿21.49	$0.002255 ₿0.00000070	$0.002221 ₿0.00000057	$375.49 ₿5.97	$96.18K ₿25.19	$79.57K ₿21.49
7028	Blank BLANK	$0.001893 ₿0.00000041	-3.07	$78.71K ₿17.04	$0.002241 ₿0.00000044	$0.00189 ₿0.00000039	$33.2K ₿1.46	$236.57K ₿51.21	$78.71K ₿17.04
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7053	Mao MAO	$0.00007665	0.78	$76.62K	$0.00007993	$0.00007601	$108.79K	$76.62K	$76.62K
7056	Crazy Monkey CMONK	$0.00004661	1.07	$76.58K	$0.00004661	$0.00004582	$10.07	$76.58K	$76.58K
7058	Vega Protocol VEGA	$0.001234 ₿0.000011	-5.01	$76.62K ₿728.14	$0.001302 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.27K ₿776.29	$76.62K ₿728.14
7061	Realm REALM	$0.00007797 ₿0.000000055	-53.74	$76.13K ₿50.13	$0.0001685 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$77.99K ₿55.85	$76.13K ₿50.13
7064	PUMLx PUMLX	$0.0006109 ₿0.00000018	2.74	$75.55K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$102.79K ₿4.98	$301.96K ₿89.1	$75.55K ₿22.29
7069	Shockwaves NEUROS	$0.002096 ₿0.0000010	-1.92	$75.54K ₿34.18	$0.002149 ₿0.0000011	$0.002094 ₿0.00000099	$100.14 ₿1.31	$209.68K ₿103.47	$75.54K ₿34.18
7094	DePlan DPLN	$0.01336 ₿0.000011	-6.34	$74.51K ₿0	$0.01443 ₿0.000012	$0.01332 ₿0.000011	$1.87K ₿0.16	$1.34M ₿1.17K	$74.51K ₿0
7100	BABA BABA	$0.00007428 ₿0.000000047	-0.98	$74.32K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$392.85 ₿0.62	$74.32K ₿47.13	$74.32K ₿0
7102	GorplesCoin GORPLES	$0.0001502	-7.25	$74.74K	$0.0001628	$0.0001505	$11.55	$74.74K	$74.74K
7107	Ideaology IDEA	$0.0001479 ₿0.000000050	-10.55	$73.99K ₿28.64	$0.0001672 ₿0.000000051	$0.000147 ₿0.000000044	$387.69K ₿9.74	$73.99K ₿24.96	$73.99K ₿28.64
7124	Shitcoin on TON SHIT	$0.001011	-2.63	$73.12K	$0.001053	$0.00101	$67.24	$73.12K	$73.12K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Dechat DECHAT	$0.01967 ₿0.000027	-15.86	$73.16K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$226.36K ₿158.8	$494.03K ₿678.05	$73.16K ₿100.41
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08097 ₿0.00000075	$0.07197 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.06 ₿0.00032	$27.77 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02855 ₿0.00000026	$0.0225 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7163	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1541 ₿0.0000014	$0.09007 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7171	Roseon ROSX	$0.0007863 ₿0.00000032	-2.34	$70.58K ₿29.68	$0.0008157 ₿0.00000036	$0.0007854 ₿0.00000031	$44.72 ₿3.41	$70.58K ₿29.68	$70.58K ₿29.68
7178	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7181	Kovin Segnocchi KOVIN	$0.00000101 ₿0.00000000031	3.86	$69.96K ₿0	$0.00000108 ₿0.00000000043	$0.0000009516 ₿0.00000000030	$378.47 ₿2.61	$69.96K ₿21.89	$69.96K ₿0
7183	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7185	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7187	YOUR AI YOURAI	$0.001508 ₿0.0000024	-4.48	$69.55K ₿114.49	$0.001586 ₿0.0000027	$0.001506 ₿0.0000024	$145.18K ₿15.1	$1.51M ₿2.48K	$69.55K ₿114.49
7190	UniX UNIX	$0.0002829 ₿0.00000015	-3.34	$69.31K ₿43.63	$0.000293 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7204	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.76	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Kakaxa KAKAXA	$0.0006874	-0.25	$68.34K	$0.0006926	$0.0006741	$2.62	$68.34K	$68.34K
7213	FreeTrump $TRUMP	$0.0006821 ₿0.000000038	-0.43	$68.36K ₿0	$0.0006871 ₿0.000000038	$0.0006826 ₿0.000000038	$12.13 ₿0.05	$68.36K ₿3.84	$68.36K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03697 ₿0.00000034	$0.03328 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1713 ₿0.0000015	$0.167 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7261	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7293	Biaoqing TRON BIAO	$0.00006441	-6.13	$64.42K	$0.00006875	$0.00006425	$171.15	$64.42K	$64.42K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03269 ₿0.00000030	$0.0295 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7305	Futureswap FST	$0.00184 ₿0.00000050	-5.10	$63.97K ₿17.37	$0.00194 ₿0.00000055	$0.001811 ₿0.00000048	$87.02K ₿0.3	$63.97K ₿17.37	$63.97K ₿17.37
7316	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7323	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7328	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	5.17	$63.1K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$162.61 ₿0.84	$63.1K ₿102.77	$63.1K ₿70.23
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004685 ₿0.0000000043	$0.0004485 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7353	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7359	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7362	Lodestar LODE	$0.00461 ₿0.0000028	-27.19	$61.4K ₿28.26	$0.006352 ₿0.0000029	$0.004596 ₿0.0000028	$3.37K ₿0.63	$92.18K ₿57.2	$61.4K ₿28.26
7366	MetaTrace TRC	$0.0001715 ₿0.00000049	-9.97	$60.97K ₿91.06	$0.000194 ₿0.00000050	$0.0001703 ₿0.00000048	$3.3K ₿3.36	$857.11K ₿2.5K	$60.97K ₿91.06
7371	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	-0.68	$60.79K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.61 ₿1.5	$60.79K ₿465.86	$60.79K ₿0
7374	İstanbul Başakşehir Fan Token IBFK	$0.04341 ₿0.000012	-4.74	$60.66K ₿14.42	$0.04575 ₿0.000012	$0.04412 ₿0.000012	$96.76K ₿0.2	$130.24K ₿38.63	$60.66K ₿14.42
7375	Resistance Girl REGI	$0.0006046	-6.68	$60.46K	$0.0006598	$0.0006033	$620.36	$60.46K	$60.46K
7387	Bugna BGA	$0.000001269	-1.72	$59.82K	$0.000001309	$0.00000126	$66.04	$59.82K	$59.82K
7391	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007249 ₿0.000000000067	$0.000006516 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Sonne Finance SONNE	$0.0007276 ₿0.0000016	2.01	$59K ₿129.49	$0.0007278 ₿0.0000016	$0.0007087 ₿0.0000015	$317.85 ₿8.46	$72.45K ₿165.25	$59K ₿129.49
7409	Wall Street Games WSG	$0.00007802 ₿0.00000054	-0.23	$58.64K ₿0	$0.00008328 ₿0.00000061	$0.00007027 ₿0.00000054	$668.92 ₿1.41	$58.64K ₿272.92	$58.64K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05069 ₿0.00000047	$0.0245 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7443	Osmium OSMI	$0.1584	-5.51	$57.07K	$0.1914	$0.1484	$65.08	$191.67K	$57.07K
7447	Madhouse MAD	$0.0000005693	-1.72	$56.93K	$0.0000005808	$0.0000005678	$1.86	$56.93K	$56.93K
7450	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	-2.44	$56.89K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$37.19 ₿55.01	$655.56K ₿2.05K	$56.89K ₿177.77
7460	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006028 ₿0.00000000055	$0.00005573 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7461	Dexlab DXL	$0.0003392 ₿0.00000021	-5.80	$56.51K ₿36.12	$0.0003617 ₿0.00000025	$0.0003306 ₿0.00000019	$69.65 ₿0.06	$338.93K ₿216.66	$56.51K ₿36.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}