33 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Arrow Token ARROW	$0.02049	12.01	$106.29K	$0.02069	$0.01816	$2.34K	$1.48M	$106.29K
5992	YES YES	$1.38 ₿0.000094	1.21	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5993	Calamari Network KMA	$0.00008085 ₿0.000000017	-4.80	$105.53K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.53K ₿177.06	$105.53K ₿72.73
6003	neversol NEVER	$0.00000148 ₿0.0000000027	13.92	$104.04K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$4.13M ₿41.04	$131.05K ₿270.5	$104.04K ₿214.75
6013	MOBY MOBY	$0.00001036	-0.15	$103.57K	$0.00001043	$0.00001036	$11.69	$103.57K	$103.57K
6015	Dechat DECHAT	$0.02796 ₿0.000027	-1.25	$103.5K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$724.04K ₿158.8	$698.92K ₿678.05	$103.5K ₿100.41
6037	BiokriptX SBKPT	$0.0000204	6.25	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6043	Ton Inu TINU	$0.0001018 ₿0.000000098	-24.41	$101.87K ₿98.63	$0.0001352 ₿0.00000011	$0.0001013 ₿0.000000058	$1.45K ₿7.37	$101.87K ₿98.63	$101.87K ₿98.63
6050	Blank BLANK	$0.002423 ₿0.00000041	-11.29	$101.58K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$20.85K ₿1.46	$305.32K ₿51.21	$101.58K ₿17.04
6053	Kryptomon KMON	$0.0001069 ₿0.00000022	12.62	$101.01K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.16K ₿3.66	$106.95K ₿229.15	$101.01K ₿175.96
6063	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-0.88	$99.92K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.45K ₿0.16	$99.92K ₿11.48	$99.92K ₿11.48
6070	Osmium OSMI	$0.2226	-23.31	$99.13K	$0.3156	$0.2566	$13.02	$381.69K	$99.13K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04579 ₿0.00000054	$0.04225 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Spike SPIKE	$0.0000002488	1.73	$98.46K	$0.0000002528	$0.0000002437	$84.26	$98.46K	$98.46K
6084	Dragon Sun DRGN	$0.00009835	-2.71	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6087	Basedmilio BASED	$0.00009807	3.34	$98.09K	$0.00009904	$0.00009456	$399.49	$98.09K	$98.09K
6088	Comsats CSAS	$0.00009796 ₿0.00000015	-0.97	$97.95K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.07K ₿11.31	$97.95K ₿153.5	$97.95K ₿153.5
6094	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.74	$97.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.81 ₿0.02	$103.57K ₿76.51	$97.68K ₿75.31
6097	Vela Token VELA	$0.005801 ₿0.000010	-1.48	$97.52K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.82K ₿14.45	$202.99K ₿195.5	$97.52K ₿194.18
6102	Ethereans OS	$0.1134 ₿0.000051	6.69	$97.06K ₿44.02	$0.1142 ₿0.000057	$0.1061 ₿0.000047	$146.92 ₿0.82	$113.39K ₿52	$97.06K ₿44.02
6112	Fluffington FLUFFI	$0.00009676	4.92	$96.27K	$0.00009927	$0.0000909	$212.76	$96.27K	$96.27K
6114	real fast SPEED	$0.0001318	5.78	$96.14K	$0.0001349	$0.0001231	$1.01K	$96.14K	$96.14K
6116	Franklin FLY	$0.0001848 ₿0.000000032	-1.77	$96.01K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.13K ₿4.79	$309.71K ₿54.52	$96.01K ₿16.9
6117	Clube Atlético Mineiro Fan Token GALO	$0.03548 ₿0.0000045	2.92	$95.97K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.24K ₿0.22	$355.75K ₿45.15	$95.97K ₿17.11
6131	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02861 ₿0.00000034	$0.02576 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6147	Vibing Cat VCAT	$0.07734 ₿0.000046	5.42	$94.05K ₿0	$0.08012 ₿0.000056	$0.07274 ₿0.000041	$546.42 ₿1.29	$94.05K ₿57.83	$94.05K ₿0
6152	TrustPad TPAD	$0.0003064 ₿0.00000011	1.32	$93.62K ₿33.74	$0.0003089 ₿0.00000011	$0.0003014 ₿0.00000010	$230.08 ₿0.39	$306.25K ₿110.36	$93.62K ₿33.74
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3512 ₿0.0000042	$0.3145 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003472 ₿0.000000000041	$0.000003292 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6176	Leeds United Fan Token LUFC	$0.03275 ₿0.0000083	0.26	$92.19K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.22K ₿0.43	$327.56K ₿83.62	$92.19K ₿35.02
6180	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.99	$92.04K ₿0	$0.003699 ₿0.00000087	$0.003633 ₿0.00000082	$106.13 ₿0.21	$350.69K ₿85.27	$92.04K ₿0
6187	BERF BERF	$0.0002179	-0.38	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6195	ALF ALF	$0.00000088	1.16	$90.65K	$0.0000009167	$0.0000008678	$25.52K	$90.65K	$90.65K
6199	Castle Of Blackwater COBE	$0.01209 ₿0.0000062	-13.54	$90.43K ₿0	$0.01436 ₿0.0000078	$0.01201 ₿0.0000062	$31.2K ₿1.69	$1.21M ₿628.76	$90.43K ₿0
6201	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1142 ₿0.0000013	$0.1092 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,911.83 ₿0.058	$4,868.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	peanie PEANIE	$0.00009063	4.92	$90.1K	$0.0000933	$0.00008566	$69.49	$90.1K	$90.1K
6207	Baby BABY	$0.0000000948 ₿0.00000000071	3.64	$90.04K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009078 ₿0.00000000065	$1.36K ₿18.24	$92.58K ₿714.88	$90.04K ₿0
6209	DePlan DPLN	$0.01616 ₿0.000011	3.86	$89.94K ₿0	$0.01657 ₿0.000012	$0.01554 ₿0.000011	$1.23K ₿0.16	$1.61M ₿1.17K	$89.94K ₿0
6213	Anime ANIME	$0.00008951 ₿0.000000042	2.99	$89.52K ₿0	$0.00009221 ₿0.000000048	$0.00008657 ₿0.000000042	$55.89 ₿2.78	$89.52K	$89.52K ₿0
6217	Nobiko Coin LONG	$0.00008977 ₿0.000000014	5.48	$89.14K ₿0	$0.00009284 ₿0.000000019	$0.00008446 ₿0.000000013	$128.27 ₿1.41	$89.14K ₿14.48	$89.14K ₿0
6219	MUNCAT MUNCAT	$0.00008896	124.09	$88.97K	$0.00008901	$0.00002619	$179.91	$88.97K	$88.97K
6225	BABYTRUMP BABYTRUMP	$0.002231 ₿0.00000058	2.94	$88.56K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$161.05 ₿0.34	$88.56K ₿23.19	$88.56K ₿23.19
6227	sunpepe SUNPEPE	$0.00008844	-2.56	$88.45K	$0.00009223	$0.00008085	$350.91	$88.45K	$88.45K
6228	Kovin Segnocchi KOVIN	$0.00000128 ₿0.00000000031	1.69	$88.43K ₿0	$0.000001289 ₿0.00000000043	$0.00000126 ₿0.00000000030	$68.08 ₿2.61	$88.43K ₿21.89	$88.43K ₿0
6229	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002147 ₿0.000000025	$0.001806 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6230	SAVAGE SAVG	$0.0001832 ₿0.00000011	-0.10	$88.33K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.19K ₿0.27	$184.2K ₿115.52	$88.33K ₿55.4
6232	Mao MAO	$0.00008823	-0.67	$88.26K	$0.00009121	$0.00008817	$2.34K	$88.26K	$88.26K
6234	Cyberpunk City CYBER	$0.002345 ₿0.0000022	-3.09	$87.99K ₿75.37	$0.002466 ₿0.0000023	$0.002339 ₿0.0000022	$4.64 ₿0.23	$220.46K ₿209.8	$87.99K ₿75.37
6238	Metchain MET	$0.004935 ₿0.0000018	1.58	$87.65K ₿0	$0.00498 ₿0.0000022	$0.00479 ₿0.0000015	$2.06 ₿0.13	$186.77K ₿59.11	$87.65K ₿0
6242	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003564 ₿0.0000000042	$0.0002559 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6246	Biaoqing TRON BIAO	$0.00008733	-0.94	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
6252	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007055 ₿0.000000084	$0.006613 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6254	Fame MMA FAME	$0.00001331 ₿0.0000000086	0.86	$86.61K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$26.73 ₿2.75	$86.61K ₿85.4	$86.61K ₿0
6257	Unitus UTS	$0.001441 ₿0.00000064	1.25	$86.51K ₿38.47	$0.001459	$0.001416	$4.62 ₿0.02	$1.44M ₿641.23	$86.51K ₿38.47
6262	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003151 ₿0.000000037	$0.002445 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6263	PUMLx PUMLX	$0.0006935 ₿0.00000018	8.95	$85.93K ₿22.29	$0.0007602 ₿0.00000018	$0.0006288 ₿0.00000017	$54.86K ₿4.98	$343.42K ₿89.1	$85.93K ₿22.29
6268	İstanbul Başakşehir Fan Token IBFK	$0.06107 ₿0.000012	3.08	$85.33K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.48K ₿0.2	$183.22K ₿38.63	$85.33K ₿14.42
6274	APES APES	$0.0000853	7.73	$84.91K	$0.00008661	$0.00007828	$3.47K	$84.91K	$84.91K
6276	MetalCore MCG	$0.0002075	-5.17	$84.77K	$0.0002247	$0.0002016	$2.67K	$84.77K	$84.77K
6280	GuildFi GF	$0.002881 ₿0.0000062	-6.17	$84.42K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$311.3 ₿48.53	$2.88M ₿6.24K	$84.42K ₿3.62K
6282	ROCK ROCK	$0.00008436	-1.67	$84.37K	$0.00008637	$0.00008278	$134.41K	$84.37K	$84.37K
6287	Polylastic POLX	$0.00000106 ₿0.00000000051	0.20	$84.08K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.88 ₿6.53	$104.33K ₿51.04	$84.08K ₿40.33
6289	Hawk Tuah HAWKTUAH	$0.0000921	4.73	$83.78K	$0.00009621	$0.00008721	$1.71K	$83.78K	$83.78K
6295	Collab.Land COLLAB	$0.0003334 ₿0.00000010	-0.17	$83.27K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$85.54 ₿0.15	$333.08K ₿104.77	$83.27K ₿26.19
6309	HeroesChained HEC	$0.001648 ₿0.0000011	2.53	$82.15K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.27K ₿4.01	$164.84K ₿115.47	$82.15K ₿57.55
6314	Moth MOTH	$0.00008171	1.97	$81.76K	$0.00008263	$0.00008001	$111.34K	$81.76K	$81.76K
6317	Cyber Dog CDOG	$0.00008163	-46.15	$81.65K	$0.0001534	$0.00008158	$8.12K	$81.65K	$81.65K
6323	Paragen RGEN	$0.0008087 ₿0.00000016	-0.52	$80.65K ₿15.69	$0.0008257 ₿0.00000016	$0.0008077 ₿0.00000015	$6.96 ₿0.01	$161.73K ₿33.25	$80.65K ₿15.69
6326	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6336	Crying Cat CRYING	$0.00008336	11.20	$79.84K	$0.00008584	$0.00007441	$60.45	$79.84K	$79.84K
6341	BISO BISO	$0.0003788 ₿0.000000083	1.65	$79.56K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.27K ₿6.23	$79.56K ₿17.58	$79.56K ₿17.58
6342	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	1.82	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007999 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6350	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02342 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6351	Charged Particles IONX	$0.0009842 ₿0.00000028	-1.75	$78.68K ₿23.11	$0.001002 ₿0.00000029	$0.0009544 ₿0.00000026	$18.07K ₿10.39	$98.51K ₿28.94	$78.68K ₿23.11
6352	YAWN YAWN	$0.00000983	0.84	$78.67K	$0.00001135	$0.00000972	$29.16K	$78.67K	$78.67K
6357	Solordi SOLO	$0.0000788 ₿0.000000034	4.74	$78.31K ₿34.68	$0.00008064 ₿0.000000040	$0.00007464 ₿0.000000034	$40.43 ₿1.32	$78.31K ₿34.68	$78.31K ₿34.68
6358	Vector ETH VETH	$1,816.63 ₿0.049	1.27	$78.28K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.22K ₿2.44	$78.28K ₿287.38	$78.28K ₿287.38
6363	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6372	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-8.51	$77.39K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$358.14 ₿9.93	$779.59K ₿901.75	$77.39K ₿66.4
6380	Bird Money BIRD	$0.7257 ₿0.00033	0.40	$77.03K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.79K ₿0.37	$101.72K ₿47.01	$77.03K ₿33.06
6384	Kakaxa KAKAXA	$0.0007736	-4.29	$76.91K	$0.0008092	$0.0007178	$6.81	$76.91K	$76.91K
6385	Jason Derulo JASON	$0.00007729	-0.42	$76.89K	$0.00008344	$0.00007556	$158.19	$76.89K	$76.89K
6386	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.91	$76.8K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$296.5 ₿2.06	$112.87K ₿116.33	$76.8K ₿75.02
6392	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.01	$76.4K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.42K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6393	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03845 ₿0.00000046	$0.03548 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6428	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009208 ₿0.00000011	$0.006965 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6442	Fuku-Kun FUKU	$0.0000001927	16.10	$73.16K	$0.0000002002	$0.000000166	$35.11K	$73.16K	$73.16K
6448	Rocky the dog ROCKY	$0.00007321 ₿0.000000025	13.41	$72.82K ₿25.57	$0.00007409 ₿0.000000027	$0.00006406 ₿0.000000025	$2.3K ₿0.42	$72.82K ₿25.57	$72.82K ₿25.57
6453	Resistance Girl REGI	$0.0007256	-4.48	$72.56K	$0.0007609	$0.0006493	$126.28	$72.56K	$72.56K
6474	Nord Finance NORD	$0.009586 ₿0.0000026	-0.01	$70.73K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.12K ₿1.97	$87.05K ₿23.65	$70.73K ₿17.38
6489	King of Legends KOL	$0.0002399 ₿0.00000083	0.05	$70.01K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.63K ₿43.61	$83.45K ₿561.89	$70.01K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	AutoAir AI AAI	$0.002092 ₿0.0000021	-0.14	$69.65K ₿70.43	$0.002096 ₿0.0000028	$0.002091 ₿0.0000020	$2.99 ₿7.56	$209.48K ₿211.8	$69.65K ₿70.43
6500	Kamala Horris KAMA	$0.0000799	33.34	$69.64K	$0.00008022	$0.0000595	$117.99K	$69.64K	$69.64K
6514	SEED SEED	$0.003445 ₿0.0000030	1.84	$68.9K ₿60.98	$0.003477 ₿0.0000034	$0.003368 ₿0.0000015	$15.07 ₿4.22	$68.9K ₿60.98	$68.9K ₿60.98
6518	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6542	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2753 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}