33 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6158	OneLedger OLT	$0.0002432 ₿0.000000051	2.30	$105.73K ₿22.22	$0.0002434 ₿0.000000067	$0.000234 ₿0.000000045	$168.12K ₿2.75	$243.27K ₿51.12	$105.73K ₿22.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3984 ₿0.0000042	$0.3567 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003939 ₿0.000000000041	$0.000003734 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09463 ₿0.00000099	$0.08768 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6188	Black Agnus FTW	$0.00000000173	-62.73	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6192	Collab.Land COLLAB	$0.0004158 ₿0.00000010	-4.74	$103.97K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.66 ₿0.15	$415.88K ₿104.77	$103.97K ₿26.19
6193	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004569 ₿0.000000048	$0.004416 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Franklin FLY	$0.0001971 ₿0.000000032	-4.69	$101.35K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$22.81K ₿4.79	$326.94K ₿54.52	$101.35K ₿16.9
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,571.9 ₿0.058	$5,522.9 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Baby BABY	$0.0000001063 ₿0.00000000071	1.59	$101.5K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001038 ₿0.00000000065	$698.41 ₿18.24	$104.35K ₿714.88	$101.5K ₿0
6214	Fame MMA FAME	$0.00001561 ₿0.0000000086	1.89	$101.5K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.24 ₿2.75	$101.5K ₿85.4	$101.5K ₿0
6217	Hawk Tuah HAWKTUAH	$0.0001105	0.08	$101.05K	$0.0001146	$0.0001096	$153.06	$101.05K	$101.05K
6224	DGI Game DGI	$0.000105 ₿0.00000072	-14.16	$102.84K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.07K ₿34.13	$107.4K ₿726.34	$102.84K ₿594.75
6240	HeroesChained HEC	$0.002003 ₿0.0000011	2.18	$99.85K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.4K ₿4.01	$200.35K ₿115.47	$99.85K ₿57.55
6246	DePlan DPLN	$0.01783 ₿0.000011	1.05	$99.42K ₿0	$0.01817 ₿0.000012	$0.01757 ₿0.000011	$701.56 ₿0.16	$1.78M ₿1.17K	$99.42K ₿0
6256	Osmium OSMI	$0.2997	-5.72	$98.63K	$0.4297	$0.2474	$185.48	$362.75K	$98.63K
6262	Siren SI	$0.004383 ₿0.0000010	2.79	$98.39K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$86.1 ₿0	$438.34K ₿108.9	$98.39K ₿24.44
6263	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6264	BABYTRUMP BABYTRUMP	$0.002474 ₿0.00000058	4.61	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.15 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6277	CatWifHat CATWIF	$0.000108 ₿0.000000085	-1.53	$96.96K ₿0	$0.0001099 ₿0.00000011	$0.0001074 ₿0.000000083	$3.68 ₿10.78	$96.96K ₿85.31	$96.96K ₿0
6287	Marvin On Base MOB	$0.00000006428	2.46	$96.42K	$0.00000006533	$0.00000006167	$55.41	$96.42K	$96.42K
6313	O3 Swap O3	$0.002637 ₿0.00000060	-4.00	$94.23K ₿21.49	$0.002747 ₿0.00000070	$0.002387 ₿0.00000057	$19.98K ₿5.97	$113.91K ₿25.19	$94.23K ₿21.49
6318	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03246 ₿0.00000034	$0.02922 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6320	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	1.67	$93.32K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$34.91 ₿2.61	$93.32K ₿21.89	$93.32K ₿0
6323	Arrow Token ARROW	$0.02291	0.05	$93.18K	$0.02295	$0.02283	$15.51K	$1.65M	$93.18K
6330	Castle Of Blackwater COBE	$0.01239 ₿0.0000062	1.41	$92.6K ₿0	$0.01381 ₿0.0000078	$0.01219 ₿0.0000062	$44.21K ₿1.69	$1.24M ₿628.76	$92.6K ₿0
6339	Param PARAM	$0.0003551	4.69	$91.97K	$0.0003708	$0.0003243	$23.08K	$710.2K	$91.97K
6347	Solordi SOLO	$0.00009216 ₿0.000000034	0.66	$91.54K ₿34.68	$0.00009464 ₿0.000000040	$0.0000909 ₿0.000000034	$103.21 ₿1.32	$91.54K ₿34.68	$91.54K ₿34.68
6359	Bomb Crypto (POL) BCOIN	$0.003603 ₿0.00000085	-0.74	$91.04K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$62.2 ₿0.21	$346.87K ₿85.27	$91.04K ₿0
6373	TrustPad TPAD	$0.000294 ₿0.00000011	1.17	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6374	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	2.02	$89.85K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$168.89 ₿0.16	$89.85K ₿11.48	$89.85K ₿11.48
6392	Biaoqing BIAO	$0.00008878	-10.06	$88.78K	$0.0001028	$0.00008718	$28.87K	$88.78K	$88.78K
6394	MetalCore MCG	$0.0002282	1.74	$88.5K	$0.0002699	$0.0002103	$19.73K	$88.5K	$88.5K
6395	Rocky the dog ROCKY	$0.00008914 ₿0.000000025	1.73	$88.6K ₿25.57	$0.0000915 ₿0.000000027	$0.00008736 ₿0.000000025	$254.7 ₿0.42	$88.6K ₿25.57	$88.6K ₿25.57
6398	Vela Token VELA	$0.005262 ₿0.000010	0.08	$88.47K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.56K ₿14.45	$184.16K ₿195.5	$88.47K ₿194.18
6399	Polylastic POLX	$0.00000112 ₿0.00000000051	1.94	$88.43K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.11 ₿6.53	$109.74K ₿51.04	$88.43K ₿40.33
6408	Bugna BGA	$0.00000187	10.72	$88.14K	$0.00000197	$0.000001619	$477.32	$88.14K	$88.14K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04361 ₿0.00000046	$0.04025 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6426	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003574 ₿0.000000037	$0.002774 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6428	sunpepe SUNPEPE	$0.00008668	0.47	$86.72K	$0.00008867	$0.00008053	$36.75	$86.72K	$86.72K
6435	Zenlink Network ZLK	$0.001585 ₿0.00000033	-31.58	$86.34K ₿18.01	$0.002503 ₿0.00000040	$0.00158 ₿0.00000032	$206.83 ₿0.54	$113.23K ₿23.62	$86.34K ₿18.01
6440	Shitcoin on TON SHIT	$0.001184	-0.65	$85.64K	$0.001222	$0.001152	$15.23	$85.64K	$85.64K
6443	Puffy PUFFY	$0.00000193	2.32	$85.37K	$0.00000197	$0.000001879	$64.21	$85.37K	$85.37K
6457	Ethereans OS	$0.09857 ₿0.000051	0.01*	$84.38K ₿44.02	$0.09857 ₿0.000057	$0.09855 ₿0.000047	$5.51 ₿0.82	$98.57K ₿52	$84.38K ₿44.02
6460	Kamala Horris KAMA	$0.00008428	4.24	$83.92K	$0.00009249	$0.00008085	$3.7K	$83.92K	$83.92K
6486	İstanbul Başakşehir Fan Token IBFK	$0.05889 ₿0.000012	2.94	$82.35K ₿14.42	$0.05912 ₿0.000012	$0.05711 ₿0.000012	$15.98K ₿0.2	$176.82K ₿38.63	$82.35K ₿14.42
6490	ROCK ROCK	$0.00008284	-0.22	$81.65K	$0.00008493	$0.00008092	$135.44K	$81.65K	$81.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Basedmilio BASED	$0.00008187	2.04	$81.88K	$0.00008506	$0.00007998	$86	$81.88K	$81.88K
6499	BABA BABA	$0.0000821 ₿0.000000047	0.36	$81.59K ₿0	$0.00008427 ₿0.000000047	$0.00008179 ₿0.000000044	$219.56 ₿0.62	$81.59K ₿47.13	$81.59K ₿0
6503	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6506	ラムダ LAMB	$0.00004353 ₿0.00000011	-15.19	$81.04K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.69K ₿20.17	$261.26K ₿709.75	$81.04K ₿220.15
6507	Reddex LQDX	$0.0006688 ₿0.0000014	0.70	$80.93K ₿117.13	$0.00068 ₿0.0000014	$0.0006642 ₿0.0000013	$34.68 ₿5.85	$267.54K ₿568.33	$80.93K ₿117.13
6519	Dash 2 Trade D2T	$0.0001687 ₿0.000000059	5.31	$79.9K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.99K ₿1.24	$168.73K ₿58.31	$79.9K ₿21.78
6524	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6529	Odin Protocol ODIN	$0.00287 ₿0.0000012	-8.46	$79.37K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$645.5 ₿0.07	$341.85K ₿144.08	$79.37K ₿33.45
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02657 ₿0.00000028	$0.02369 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006569 ₿0.0000000069	$0.0005633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6557	YOUR AI YOURAI	$0.001681 ₿0.0000024	4.09	$77.52K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$105.74K ₿15.1	$1.68M ₿2.48K	$77.52K ₿114.49
6559	AlphaScan AI ASCN	$0.001571 ₿0.0000013	0.68	$77.48K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.23 ₿0.72	$79.02K ₿66.05	$77.48K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	YAWN YAWN	$0.000009619	-10.78	$77.01K	$0.00001102	$0.000009429	$31.79K	$77.01K	$77.01K
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6600	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005571 ₿0.0000000058	$0.0005408 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003977 ₿0.000000042	$0.003635 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Resistance Girl REGI	$0.0007466	1.43	$74.66K	$0.0008193	$0.0007348	$1.28K	$74.66K	$74.66K
6612	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6614	PUNK SPUNK	$0.0007782	2.59	$73.89K	$0.0008003	$0.0007561	$80.51	$73.89K	$73.89K
6619	Nord Finance NORD	$0.009961 ₿0.0000026	11.76	$73.72K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$15.87K ₿1.97	$90.72K ₿23.65	$73.72K ₿17.38
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003573 ₿0.000000037	$0.003059 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	スマートキャッシュ SMART	$0.00002487 ₿0.0000000020	-25.78	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6631	Crazy Monkey CMONK	$0.00004424	-3.01	$73.34K	$0.0000459	$0.00004437	$186.82	$73.34K	$73.34K
6633	DeFi Yield Protocol DYP	$0.004705 ₿0.0000054	1.33	$73.24K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$743.55 ₿7.71	$117.46K ₿138.43	$73.24K ₿110.43
6637	Fuku-Kun FUKU	$0.0000001924	1.75	$73.04K	$0.0000001948	$0.0000001666	$33.61K	$73.04K	$73.04K
6643	GorplesCoin GORPLES	$0.000147	2.29	$72.99K	$0.0001492	$0.0001431	$8.83	$72.99K	$72.99K
6653	Bird Money BIRD	$0.6873 ₿0.00033	-4.59	$72.34K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.44K ₿0.37	$95.53K ₿47.01	$72.34K ₿33.06
6661	Kakaxa KAKAXA	$0.0007244	0.41	$72.02K	$0.000727	$0.0007202	$1.99	$72.02K	$72.02K
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.33	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.91K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6666	Onigiri ONI	$0.0000001733	-2.36	$71.69K	$0.0000001988	$0.0000001571	$30.66K	$72.92K	$71.69K
6682	Lodestar LODE	$0.005371 ₿0.0000028	6.69	$70.84K ₿28.26	$0.00556 ₿0.0000029	$0.005034 ₿0.0000028	$674.16 ₿0.63	$107.56K ₿57.2	$70.84K ₿28.26
6703	ArbiPad ARBI	$0.00001285 ₿0.0000000035	-2.65	$70.08K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$254.88 ₿1.63	$128.47K ₿35.76	$70.08K ₿18.82
6704	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$41.03K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6705	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6718	INU INU	$0.00006865	1.13	$69.18K	$0.00007101	$0.00006789	$223.67	$69.18K	$69.18K
6732	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,799.47 ₿0.050	$4,676.92 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6733	Ton Inu TINU	$0.00006786 ₿0.000000098	-1.16	$67.86K ₿98.63	$0.00006954 ₿0.00000011	$0.00006462 ₿0.000000058	$444.85 ₿7.37	$67.86K ₿98.63	$67.86K ₿98.63
6748	Andy ANDY	$0.00000678	2.08	$67.8K	$0.000006829	$0.000006639	$100.62	$67.8K	$67.8K
6750	Mao MAO	$0.00006755	-1.22	$67.56K	$0.00007372	$0.00006663	$16.68K	$67.56K	$67.56K
6781	SEED SEED	$0.00328 ₿0.0000030	1.39	$65.3K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.72 ₿4.22	$65.3K ₿60.98	$65.3K ₿60.98
6785	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6790	AutoAir AI AAI	$0.001952 ₿0.0000021	2.14	$64.93K ₿70.43	$0.001996 ₿0.0000028	$0.001911 ₿0.0000020	$47.28 ₿7.56	$195.29K ₿211.8	$64.93K ₿70.43
6800	Scaleswap SCA	$0.002605 ₿0.00000062	0.45	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6805	Ordibank ORBK	$0.0001397 ₿0.00000087	13.05	$64.2K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.53K ₿18.64	$139.75K ₿867.77	$64.2K ₿226.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}