33 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.58 ₿0.000087	$9.44 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6814	neversol NEVER	$0.00000117 ₿0.0000000027	8.35	$93.2K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$97.55K ₿41.04	$117.4K ₿270.5	$93.2K ₿214.75
6820	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6822	Jason Derulo JASON	$0.00009255	1.02	$92.82K	$0.00009472	$0.00008611	$4.81K	$92.82K	$92.82K
6835	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03089 ₿0.00000028	$0.02754 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6836	Pepe On Fire PFIRE	$0.00000001241	1.14	$91.83K	$0.00000001313	$0.00000001191	$102.65	$91.83K	$91.83K
6838	TrustPad TPAD	$0.0003001 ₿0.00000011	-0.38	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0003001 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6840	Fuku-Kun FUKU	$0.0000002411	-8.03	$91.7K	$0.0000002735	$0.0000002287	$43.66K	$91.7K	$91.7K
6847	Clipper SAIL SAIL	$0.0001556 ₿0.00000025	17.43	$91.35K ₿87.02	$0.0001564 ₿0.00000025	$0.0001325 ₿0.00000023	$12.17 ₿1.31	$156.47K ₿255.36	$91.35K ₿87.02
6848	Blank BLANK	$0.002199 ₿0.00000041	4.82	$91.25K ₿17.04	$0.002199 ₿0.00000044	$0.00184 ₿0.00000039	$36.47K ₿1.46	$274.28K ₿51.21	$91.25K ₿17.04
6851	Rocky the dog ROCKY	$0.00009111 ₿0.000000025	2.58	$90.96K ₿25.57	$0.00009131 ₿0.000000027	$0.00008658 ₿0.000000025	$20.12 ₿0.42	$90.96K ₿25.57	$90.96K ₿25.57
6859	The Professor LAB	$0.00009032	4.62	$90.59K	$0.00009082	$0.00008399	$574.09	$90.59K	$90.59K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02857 ₿0.00000025	$0.02481 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4774 ₿0.0000043	$0.3762 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6888	sunpepe SUNPEPE	$0.00008862	1.17	$88.63K	$0.00008988	$0.00008741	$35.38	$88.63K	$88.63K
6891	Ethos Reserve Note ERN	$0.9901 ₿0.000014	0.97	$88.5K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.61K ₿1.46	$88.5K ₿31.05	$88.5K ₿31.04
6903	Vega Protocol VEGA	$0.001415 ₿0.000011	-27.47	$87.64K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$316.61 ₿12.23	$91.81K ₿776.29	$87.64K ₿728.14
6904	BISO BISO	$0.0004131 ₿0.000000083	-0.91	$87.64K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$113.87K ₿6.23	$87.64K ₿17.58	$87.64K ₿17.58
6911	ROCK ROCK	$0.0000889	2.52	$87.2K	$0.00008901	$0.00008639	$128.42K	$87.2K	$87.2K
6913	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-2.02	$87.13K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$222.52 ₿4.06	$91.78K ₿59.14	$87.13K ₿56.14
6917	Puffy PUFFY	$0.000001949	4.50	$86.78K	$0.000001949	$0.00000185	$16.8	$86.78K	$86.78K
6920	Solordi SOLO	$0.00008721 ₿0.000000034	2.19	$86.71K ₿34.68	$0.00008747 ₿0.000000040	$0.00008289 ₿0.000000034	$119.77 ₿1.32	$86.71K ₿34.68	$86.71K ₿34.68
6922	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007568 ₿0.0000000068	$0.0006534 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6924	Balls of Fate BOF	$0.00008629	-6.42	$86.55K	$0.00009276	$0.00008032	$1.07K	$86.55K	$86.55K
6925	Ideaology IDEA	$0.0001743 ₿0.000000050	-0.11	$86.55K ₿28.64	$0.0001761 ₿0.000000051	$0.000157 ₿0.000000044	$272.06K ₿9.74	$86.55K ₿24.96	$86.55K ₿28.64
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04728 ₿0.00000042	$0.04509 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001725 ₿0.000000015	$0.001651 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6938	AutoAir AI AAI	$0.002576 ₿0.0000021	0	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002576 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6941	Dechat DECHAT	$0.02297 ₿0.000027	-42.79	$85.4K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$423.66K ₿158.8	$576.68K ₿678.05	$85.4K ₿100.41
6946	Lodestar LODE	$0.006387 ₿0.0000028	1.48	$85.12K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$245.73 ₿0.63	$127.8K ₿57.2	$85.12K ₿28.26
6947	BitciX BTX	$0.00347	-3.36	$85.12K	$0.003831	$0.00346	$36.27K	$2.75M	$85.12K
6948	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-1.98	$84.95K ₿0	$0.003455 ₿0.00000087	$0.003344 ₿0.00000082	$506.8 ₿0.21	$323.68K ₿85.27	$84.95K ₿0
6960	PUNK SPUNK	$0.0008742	4.56	$83.75K	$0.0008791	$0.0008143	$356.78	$83.75K	$83.75K
6965	Scaleswap SCA	$0.003407 ₿0.00000062	4.41	$83.54K ₿15.31	$0.003412 ₿0.00000064	$0.003222 ₿0.00000061	$2.46 ₿0.02	$83.54K ₿15.31	$83.54K ₿15.31
6966	Oddz ODDZ	$0.0009295 ₿0.00000027	-37.33	$83.43K ₿24.94	$0.001497 ₿0.00000030	$0.0009214 ₿0.00000027	$328.43K ₿4.16	$93.31K ₿27.9	$83.43K ₿24.94
7001	スマートキャッシュ SMART	$0.00002733 ₿0.0000000020	-1.30	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7006	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004155 ₿0.000000037	$0.003224 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7008	BERF BERF	$0.0001913	-1.56	$80.36K	$0.0001971	$0.0001888	$48.51	$80.36K	$80.36K
7014	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7016	DePlan DPLN	$0.01422 ₿0.000011	1.83	$79.37K ₿0	$0.01424 ₿0.000012	$0.01367 ₿0.000011	$560.41 ₿0.16	$1.42M ₿1.17K	$79.37K ₿0
7020	PUMLx PUMLX	$0.0006372 ₿0.00000018	-0.10	$79.25K ₿22.29	$0.0006744 ₿0.00000018	$0.0006345 ₿0.00000017	$103.97K ₿4.98	$316.71K ₿89.1	$79.25K ₿22.29
7022	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.65	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7037	COMDEX CMDX	$0.0004085 ₿0.00000049	4.23	$78.26K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$50.51 ₿0.28	$80.14K ₿92.53	$78.26K ₿81.67
7039	MeowCat MEOW	$0.0007806 ₿0.0000013	4.08	$78.13K ₿0	$0.0007813 ₿0.0000015	$0.0007414 ₿0.0000012	$125.53 ₿10.33	$78.13K ₿127.01	$78.13K ₿0
7041	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.385 ₿0.0000034	$0.3652 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7046	Mao MAO	$0.00007783	-4.15	$77.8K	$0.00008218	$0.0000748	$103.12K	$77.8K	$77.8K
7047	Shockwaves NEUROS	$0.00216 ₿0.0000010	0.76	$77.8K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$18.48 ₿1.31	$215.96K ₿103.47	$77.8K ₿34.18
7077	Shitcoin on TON SHIT	$0.001055	1.29	$76.3K	$0.001068	$0.001032	$112.03	$76.3K	$76.3K
7083	Crazy Monkey CMONK	$0.00004596	-0.04	$75.72K	$0.00004615	$0.00004572	$9.92	$75.72K	$75.72K
7092	O3 Swap O3	$0.002111 ₿0.00000060	0.51	$75.45K ₿21.49	$0.002112 ₿0.00000070	$0.002077 ₿0.00000057	$221.54 ₿5.97	$91.21K ₿25.19	$75.45K ₿21.49
7095	BABA BABA	$0.00007516 ₿0.000000047	1.25	$75.13K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$113.13 ₿0.62	$75.13K ₿47.13	$75.13K ₿0
7126	GorplesCoin GORPLES	$0.0001496	-1.61	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08263 ₿0.00000075	$0.07345 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.78 ₿0.00032	$28.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	YOUR AI YOURAI	$0.001593 ₿0.0000024	4.65	$73.19K ₿114.49	$0.001595 ₿0.0000027	$0.001507 ₿0.0000024	$144.83K ₿15.1	$1.59M ₿2.48K	$73.19K ₿114.49
7145	Roseon ROSX	$0.0008129 ₿0.00000032	11.05	$72.78K ₿29.68	$0.0008155 ₿0.00000036	$0.000732 ₿0.00000031	$1.26K ₿3.41	$72.78K ₿29.68	$72.78K ₿29.68
7153	Props Token PROPS	$0.000269 ₿0.00000021	2.84	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7154	UniX UNIX	$0.0002959 ₿0.00000015	2.33	$72.15K ₿43.63	$0.0002955 ₿0.00000018	$0.0002763 ₿0.00000015	$2.76 ₿0.84	$72.15K ₿154.96	$72.15K ₿43.63
7170	DeFi Yield Protocol DYP	$0.004587 ₿0.0000054	-89.03	$71.26K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$128.23 ₿7.71	$114.28K ₿138.43	$71.26K ₿110.43
7178	Modefi MOD	$0.004414 ₿0.0000014	5.46	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004185 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7190	INU INU	$0.00006999	35.09	$70.21K	$0.00007022	$0.00005	$7.18K	$70.21K	$70.21K
7191	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0.00001401	$0.00001401	$39.28	$70.1K	$70.1K
7200	Kakaxa KAKAXA	$0.0007007	1.76	$69.67K	$0.0007095	$0.0006832	$6.75	$69.67K	$69.67K
7206	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Biaoqing TRON BIAO	$0.00006904	0.97	$69.05K	$0.00006965	$0.00006821	$59.97	$69.05K	$69.05K
7214	Fame MMA FAME	$0.00001072 ₿0.0000000086	0.99	$69.73K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.37 ₿2.75	$69.73K ₿85.4	$69.73K ₿0
7221	Legends of Elysium LOE	$0.003028 ₿0.0000012	6.22	$68.62K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$122.05K ₿0.74	$605.63K	$68.62K ₿0
7230	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.38K ₿2.5K	$68.32K ₿91.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Kovin Segnocchi KOVIN	$0.0000009808 ₿0.00000000031	1.91	$68.09K ₿0	$0.0000009826 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$24.59 ₿2.61	$68.09K ₿21.89	$68.09K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1749 ₿0.0000015	$0.1705 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7249	Futureswap FST	$0.001968 ₿0.00000050	-0.74	$67.31K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$98.63K ₿0.3	$67.31K ₿17.37	$67.31K ₿17.37
7253	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03773 ₿0.00000034	$0.03396 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7273	Resistance Girl REGI	$0.0006604	-2.06	$66.01K	$0.0007117	$0.0006511	$574.05	$66.01K	$66.01K
7274	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.31	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006577 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03336 ₿0.00000030	$0.03011 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02976 ₿0.00000027	$0.02738 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7309	AADex Finance ADE	$0.02562	2.19	$64.06K	$0.02562	$0.02501	$27.39	$256.25K	$64.06K
7312	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7315	İstanbul Başakşehir Fan Token IBFK	$0.04595 ₿0.000012	0.44	$63.85K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$104.92K ₿0.2	$137.08K ₿38.63	$63.85K ₿14.42
7329	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.58 ₿0.000068	$7.42 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7334	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004781 ₿0.0000000043	$0.0004577 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7343	Sonne Finance SONNE	$0.000766 ₿0.0000016	0.31	$62.47K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$41.45 ₿8.46	$76.72K ₿165.25	$62.47K ₿129.49
7346	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.02 ₿0.000082	$8.38 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7351	Just a Black Rock on Base ROCK	$0.00000618 ₿0.000000046	4.19	$61.61K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$18.09 ₿1.5	$61.61K ₿465.86	$61.61K ₿0
7362	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7367	SaTT SATT	$0.00001439 ₿0.0000000019	85.91	$61.2K ₿8.39	$0.00001439 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.91 ₿0	$288.01K ₿39.5	$61.2K ₿8.39
7372	Osmium OSMI	$0.1693	-3.68	$60.89K	$0.216	$0.167	$36.02	$204.93K	$60.89K
7373	Bugna BGA	$0.000001289	2.62	$60.71K	$0.000001309	$0.00000126	$72.4	$60.71K	$60.71K
7381	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	0.84	$60.13K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$116.9 ₿0.84	$60.13K ₿102.77	$60.13K ₿70.23
7387	Andy ANDY	$0.000006019	5.69	$60.17K	$0.00000715	$0.000005159	$37.44K	$60.17K	$60.17K
7391	Dexlab DXL	$0.0003605 ₿0.00000021	1.66	$60.12K ₿36.12	$0.000361 ₿0.00000025	$0.0003506 ₿0.00000019	$12.65 ₿0.06	$360.56K ₿216.66	$60.12K ₿36.12
7398	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007397 ₿0.000000000067	$0.000006649 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Cyberpunk City CYBER	$0.001582 ₿0.0000022	2.12	$59.41K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$148.88K ₿209.8	$59.41K ₿75.37
7412	Wall Street Games WSG	$0.00007855 ₿0.00000054	5.00	$58.65K ₿0	$0.00007855 ₿0.00000061	$0.00007258 ₿0.00000054	$255.03 ₿1.41	$58.65K ₿272.92	$58.65K ₿0
7415	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	2.26	$58.68K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$117.71 ₿55.01	$676.18K ₿2.05K	$58.68K ₿177.77
7422	UFOPEPE UFO	$0.00005912	1.28	$58.53K	$0.0000592	$0.00005581	$248.43	$58.53K	$58.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}