Page de résultats 33 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6158	OneLedger OLT	$0.0002432 ₿0.000000051	2.31	$105.72K ₿22.22	$0.0002434 ₿0.000000067	$0.000234 ₿0.000000045	$168K ₿2.75	$243.26K ₿51.12	$105.72K ₿22.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3985 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000394 ₿0.000000000041	$0.000003735 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09466 ₿0.00000099	$0.08771 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6188	Black Agnus FTW	$0.00000000173	-62.65	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6192	Collab.Land COLLAB	$0.0004132 ₿0.00000010	-5.16	$103.32K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.16 ₿0.15	$413.26K ₿104.77	$103.32K ₿26.19
6193	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004571 ₿0.000000048	$0.004417 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Franklin FLY	$0.0001949 ₿0.000000032	-5.76	$101.3K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$22.8K ₿4.79	$326.76K ₿54.52	$101.3K ₿16.9
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,573.52 ₿0.058	$5,524.51 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Baby BABY	$0.0000001058 ₿0.00000000071	1.89	$101.81K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001038 ₿0.00000000065	$695.22 ₿18.24	$104.68K ₿714.88	$101.81K ₿0
6214	Fame MMA FAME	$0.00001561 ₿0.0000000086	1.90	$101.5K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.24 ₿2.75	$101.5K ₿85.4	$101.5K ₿0
6217	Hawk Tuah HAWKTUAH	$0.00011	0.38	$100.59K	$0.0001146	$0.0001096	$152.36	$100.59K	$100.59K
6224	DGI Game DGI	$0.0001059 ₿0.00000072	-16.24	$101.45K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$14.98K ₿34.13	$105.94K ₿726.34	$101.45K ₿594.75
6240	HeroesChained HEC	$0.002003 ₿0.0000011	2.00	$99.85K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.39K ₿4.01	$200.34K ₿115.47	$99.85K ₿57.55
6246	DePlan DPLN	$0.01775 ₿0.000011	1.02	$99.25K ₿0	$0.01817 ₿0.000012	$0.01757 ₿0.000011	$714.48 ₿0.16	$1.78M ₿1.17K	$99.25K ₿0
6256	Osmium OSMI	$0.2997	-6.66	$98.63K	$0.4297	$0.2474	$185.48	$362.75K	$98.63K
6259	Siren SI	$0.004383 ₿0.0000010	2.79	$98.39K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$86.1 ₿0	$438.34K ₿108.9	$98.39K ₿24.44
6260	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6262	BABYTRUMP BABYTRUMP	$0.002474 ₿0.00000058	5.58	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.15 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6272	CatWifHat CATWIF	$0.0001072 ₿0.000000085	-2.28	$97.26K ₿0	$0.0001099 ₿0.00000011	$0.0001074 ₿0.000000083	$3.65 ₿10.78	$97.26K ₿85.31	$97.26K ₿0
6283	Marvin On Base MOB	$0.00000006421	1.97	$96.32K	$0.00000006533	$0.00000006167	$55.35	$96.32K	$96.32K
6315	O3 Swap O3	$0.002629 ₿0.00000060	-4.15	$94.23K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$19.98K ₿5.97	$113.91K ₿25.19	$94.23K ₿21.49
6316	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03247 ₿0.00000034	$0.02923 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6320	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	1.32	$93.32K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$34.68 ₿2.61	$93.32K ₿21.89	$93.32K ₿0
6323	Arrow Token ARROW	$0.02287	-0.11	$93.02K	$0.02295	$0.02283	$15.6K	$1.65M	$93.02K
6325	Castle Of Blackwater COBE	$0.01244 ₿0.0000062	2.04	$92.99K ₿0	$0.01381 ₿0.0000078	$0.01219 ₿0.0000062	$44.21K ₿1.69	$1.24M ₿628.76	$92.99K ₿0
6336	Param PARAM	$0.0003549	4.71	$91.93K	$0.0003708	$0.0003243	$22.95K	$709.85K	$91.93K
6348	Solordi SOLO	$0.00009145 ₿0.000000034	0.62	$92.09K ₿34.68	$0.00009464 ₿0.000000040	$0.0000909 ₿0.000000034	$102.42 ₿1.32	$92.09K ₿34.68	$92.09K ₿34.68
6353	Bomb Crypto (POL) BCOIN	$0.003603 ₿0.00000085	-0.74	$91.04K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$62.2 ₿0.21	$346.87K ₿85.27	$91.04K ₿0
6367	TrustPad TPAD	$0.000294 ₿0.00000011	1.17	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6369	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	2.02	$89.85K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$168.89 ₿0.16	$89.85K ₿11.48	$89.85K ₿11.48
6381	Polylastic POLX	$0.00000112 ₿0.00000000051	1.94	$88.43K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.11 ₿6.53	$109.74K ₿51.04	$88.43K ₿40.33
6383	Biaoqing BIAO	$0.00008893	-9.59	$88.94K	$0.0001028	$0.00008718	$29.09K	$88.94K	$88.94K
6387	MetalCore MCG	$0.0002291	2.15	$88.84K	$0.0002699	$0.0002103	$19.82K	$88.84K	$88.84K
6394	Vela Token VELA	$0.005262 ₿0.000010	0.15	$88.48K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.54K ₿14.45	$184.19K ₿195.5	$88.48K ₿194.18
6395	Rocky the dog ROCKY	$0.00008846 ₿0.000000025	1.26	$88.46K ₿25.57	$0.0000915 ₿0.000000027	$0.00008736 ₿0.000000025	$252.74 ₿0.42	$88.46K ₿25.57	$88.46K ₿25.57
6402	Bugna BGA	$0.000001859	10.71	$87.72K	$0.00000197	$0.000001619	$477.61	$87.72K	$87.72K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04363 ₿0.00000046	$0.04026 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6422	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003575 ₿0.000000037	$0.002775 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6424	sunpepe SUNPEPE	$0.00008658	0.36	$86.58K	$0.00008867	$0.00008053	$36.7	$86.58K	$86.58K
6432	Zenlink Network ZLK	$0.00158 ₿0.00000033	-31.82	$86.28K ₿18.01	$0.002503 ₿0.00000040	$0.00158 ₿0.00000032	$206.17 ₿0.54	$113.15K ₿23.62	$86.28K ₿18.01
6435	Shitcoin on TON SHIT	$0.001184	-0.51	$85.64K	$0.001222	$0.001152	$15.23	$85.64K	$85.64K
6446	Puffy PUFFY	$0.000001909	1.70	$85.74K	$0.00000197	$0.000001879	$63.62	$85.74K	$85.74K
6454	Ethereans OS	$0.09857 ₿0.000051	0.01	$84.38K ₿44.02	$0.09857 ₿0.000057	$0.09855 ₿0.000047	$5.51 ₿0.82	$98.57K ₿52	$84.38K ₿44.02
6455	Kamala Horris KAMA	$0.00008406	3.63	$84.37K	$0.00009249	$0.00008111	$3.69K	$84.37K	$84.37K
6465	ROCK ROCK	$0.00008284	-0.22	$81.65K	$0.00008493	$0.00008092	$135.44K	$81.65K	$81.65K
6476	Lambda LAMB	$0.00004442 ₿0.00000011	-13.46	$82.7K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.79K ₿20.17	$266.6K ₿709.75	$82.7K ₿220.15
6485	İstanbul Başakşehir Fan Token IBFK	$0.05894 ₿0.000012	3.22	$82.36K ₿14.42	$0.05912 ₿0.000012	$0.05711 ₿0.000012	$16K ₿0.2	$176.85K ₿38.63	$82.36K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Basedmilio BASED	$0.00008181	2.29	$81.94K	$0.00008506	$0.00007998	$85.94	$81.94K	$81.94K
6499	BABA BABA	$0.00008147 ₿0.000000047	-0.84	$82.09K ₿0	$0.00008427 ₿0.000000047	$0.00008184 ₿0.000000044	$217.87 ₿0.62	$82.09K ₿47.13	$82.09K ₿0
6503	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6507	Reddex LQDX	$0.0006688 ₿0.0000014	0.70	$80.93K ₿117.13	$0.00068 ₿0.0000014	$0.0006642 ₿0.0000013	$34.68 ₿5.85	$267.54K ₿568.33	$80.93K ₿117.13
6519	Dash 2 Trade D2T	$0.0001687 ₿0.000000059	5.31	$79.9K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.99K ₿1.24	$168.73K ₿58.31	$79.9K ₿21.78
6524	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6529	Odin Protocol ODIN	$0.00287 ₿0.0000012	-8.46	$79.37K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$645.5 ₿0.07	$341.85K ₿144.08	$79.37K ₿33.45
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02658 ₿0.00000028	$0.0237 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006571 ₿0.0000000069	$0.0005635 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6557	YOUR AI YOURAI	$0.001681 ₿0.0000024	4.09	$77.52K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$105.74K ₿15.1	$1.68M ₿2.48K	$77.52K ₿114.49
6559	AlphaScan AI ASCN	$0.001571 ₿0.0000013	0.68	$77.48K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.23 ₿0.72	$79.02K ₿66.05	$77.48K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	YAWN YAWN	$0.000009619	-10.78	$77.01K	$0.00001102	$0.000009429	$31.79K	$77.01K	$77.01K
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6600	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005572 ₿0.0000000058	$0.000541 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003978 ₿0.000000042	$0.003636 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Resistance Girl REGI	$0.0007466	1.43	$74.66K	$0.0008193	$0.0007348	$1.28K	$74.66K	$74.66K
6612	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6614	PUNK SPUNK	$0.0007782	2.59	$73.89K	$0.0008003	$0.0007561	$80.51	$73.89K	$73.89K
6619	Nord Finance NORD	$0.009961 ₿0.0000026	11.76	$73.72K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$15.87K ₿1.97	$90.72K ₿23.65	$73.72K ₿17.38
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003574 ₿0.000000037	$0.00306 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	SmartCash SMART	$0.00002487 ₿0.0000000020	-25.78	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6631	Crazy Monkey CMONK	$0.00004424	-3.01	$73.34K	$0.0000459	$0.00004437	$186.82	$73.34K	$73.34K
6633	DeFi Yield Protocol DYP	$0.004705 ₿0.0000054	1.33	$73.24K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$743.55 ₿7.71	$117.46K ₿138.43	$73.24K ₿110.43
6637	Fuku-Kun FUKU	$0.0000001924	1.75	$73.04K	$0.0000001948	$0.0000001666	$33.61K	$73.04K	$73.04K
6643	GorplesCoin GORPLES	$0.000147	2.29	$72.99K	$0.0001492	$0.0001431	$8.83	$72.99K	$72.99K
6653	Bird Money BIRD	$0.6873 ₿0.00033	-4.59	$72.34K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.44K ₿0.37	$95.53K ₿47.01	$72.34K ₿33.06
6661	Kakaxa KAKAXA	$0.0007244	0.41	$72.02K	$0.000727	$0.0007202	$1.99	$72.02K	$72.02K
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.33	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.91K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6666	Onigiri ONI	$0.0000001733	-2.36	$71.69K	$0.0000001988	$0.0000001571	$30.66K	$72.92K	$71.69K
6682	Lodestar LODE	$0.005371 ₿0.0000028	6.69	$70.84K ₿28.26	$0.00556 ₿0.0000029	$0.005034 ₿0.0000028	$674.16 ₿0.63	$107.56K ₿57.2	$70.84K ₿28.26
6703	ArbiPad ARBI	$0.00001285 ₿0.0000000035	-2.65	$70.08K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$254.88 ₿1.63	$128.47K ₿35.76	$70.08K ₿18.82
6704	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$41.03K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6705	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6718	INU INU	$0.00006865	1.13	$69.18K	$0.00007101	$0.00006789	$223.67	$69.18K	$69.18K
6732	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,800.86 ₿0.050	$4,678.28 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6733	Ton Inu TINU	$0.00006786 ₿0.000000098	-1.16	$67.86K ₿98.63	$0.00006954 ₿0.00000011	$0.00006462 ₿0.000000058	$444.85 ₿7.37	$67.86K ₿98.63	$67.86K ₿98.63
6748	Andy ANDY	$0.00000678	2.08	$67.8K	$0.000006829	$0.000006639	$100.62	$67.8K	$67.8K
6750	Mao MAO	$0.00006755	-1.22	$67.56K	$0.00007372	$0.00006663	$16.68K	$67.56K	$67.56K
6781	SEED SEED	$0.00328 ₿0.0000030	1.39	$65.3K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.72 ₿4.22	$65.3K ₿60.98	$65.3K ₿60.98
6785	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6790	AutoAir AI AAI	$0.001952 ₿0.0000021	2.14	$64.93K ₿70.43	$0.001996 ₿0.0000028	$0.001911 ₿0.0000020	$47.28 ₿7.56	$195.29K ₿211.8	$64.93K ₿70.43
6800	Scaleswap SCA	$0.002605 ₿0.00000062	0.45	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6805	Ordibank ORBK	$0.0001397 ₿0.00000087	13.05	$64.2K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.53K ₿18.64	$139.75K ₿867.77	$64.2K ₿226.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}