Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7243	Olyverse OLY	$0.0000394 ₿0.0000000085	-2.90	$84.51K ₿18.44	$0.00004097 ₿0.0000000087	$0.00003897 ₿0.0000000084	$7.97 ₿0.21	$196.76K ₿42.94	$84.51K ₿18.44
7245	Cat-Dog CATDOG	$0.0000009727	-7.20	$84.47K	$0.000001069	$0.0000009709	$157.2K	$84.47K	$84.47K
7247	Aegis Ai AEGIS	$0.0008437 ₿0.0000035	-2.92	$84.37K ₿360.03	$0.0008888 ₿0.0000038	$0.0008359 ₿0.0000033	$67.32 ₿4.85	$84.37K ₿363.66	$84.37K ₿360.03
7262	BTC Standard Hashrate Token BTCST	$0.01149 ₿0.0000068	-11.32	$83.85K ₿49.92	$0.01301 ₿0.0000070	$0.01139 ₿0.0000066	$794.92 ₿1.54	$172.58K ₿102.76	$83.85K ₿49.92
7263	The Resistance Cat $RECA	$0.008521	-10.62	$83.81K	$0.0097	$0.008486	$1.3	$84.97K	$83.81K
7269	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7284	QUBI Tokenized RWA $QBIT	$0.00008252	-4.62	$82.98K	$0.00009092	$0.0000816	$990.52	$82.98K	$82.98K
7290	Proteo DeFi PROTEO	$0.008469 ₿0.0000028	-2.84	$82.84K ₿20.47	$0.008865 ₿0.0000030	$0.008348 ₿0.0000028	$361.39 ₿3.26	$120.68K ₿31.59	$82.84K ₿20.47
7299	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7301	LitLab Games LITT	$0.00009974 ₿0.00000034	-1.06	$82.43K ₿182.23	$0.0001009 ₿0.00000034	$0.00009922 ₿0.00000033	$35.89 ₿2.93	$269.25K ₿1.03K	$82.43K ₿182.23
7303	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7309	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7312	Ton Cat TCAT	$0.0001286	-5.01	$81.94K	$0.0001378	$0.0001279	$70.19	$81.94K	$81.94K
7315	Kintsugi KINT	$0.02213 ₿0.000016	6.68	$81.8K ₿37.48	$0.02291 ₿0.000017	$0.01975 ₿0.000015	$11.34K ₿0.58	$221.32K ₿166.26	$81.8K ₿37.48
7323	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7336	Planq PLQ	$0.0005671 ₿0.00000082	-1.50	$80.7K ₿75.32	$0.0005758 ₿0.00000085	$0.0005671 ₿0.00000080	$9 ₿1.52	$80.7K ₿106.78	$80.7K ₿75.32
7338	peanie PEANIE	$0.00008085	-4.94	$80.64K	$0.00009576	$0.00008014	$21.02	$80.64K	$80.64K
7341	Spike SPIKE	$0.0000002036	-0.35	$80.57K	$0.0000002045	$0.0000002014	$63.8	$80.57K	$80.57K
7342	Position POSI	$0.001327 ₿0.00000023	-1.71	$80.56K ₿14.12	$0.001364 ₿0.00000023	$0.001313 ₿0.00000022	$239.56 ₿0.22	$121.92K	$80.56K ₿14.12
7348	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.06952 ₿0.00000080	$0.06561 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7349	YAM YAM	$0.005428 ₿0.0000018	-0.76	$80.3K ₿26.7	$0.005503 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7351	KAGE NETWORK KAGE	$0.0007998	-13.70	$80.09K	$0.000933	$0.0007883	$1.38K	$80.09K	$80.09K
7352	Just a Black Rock on Base ROCK	$0.000007989 ₿0.000000046	-12.78	$80.09K ₿0	$0.000009259 ₿0.000000050	$0.0000079 ₿0.000000046	$945.68 ₿1.5	$80.09K ₿465.86	$80.09K ₿0
7353	Wrapped OptiDoge WOPTIDOGE	$0.0000001904 ₿0.000000000019	-6.66	$80.06K ₿8.21	$0.0000002061 ₿0.	$0.0000001888 ₿0.	$25.14 ₿0	$80.06K ₿8.21	$80.06K ₿8.21
7380	Pillar PLR	$0.0003029 ₿0.000000076	-22.36	$78.56K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$2.61K ₿0.01	$242.34K ₿61.41	$78.56K ₿19.91
7388	Kerosene KEROSENE	$0.0003621 ₿0.00000042	-4.21	$77.96K ₿0	$0.0004432 ₿0.00000044	$0.0003615 ₿0.00000041	$46.89K ₿0.51	$361.5K ₿429.48	$77.96K ₿0
7397	Media Network MEDIA	$0.3095 ₿0.00031	0.02	$77.39K ₿77.71	$0.3102 ₿0.00031	$0.3078 ₿0.00030	$64.3 ₿4.05	$269.13K ₿270.22	$77.39K ₿77.71
7404	sunpepe SUNPEPE	$0.00007373	37.97	$77.21K	$0.000111	$0.00004555	$56.44K	$77.21K	$77.21K
7410	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.61	$76.97K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$6.15 ₿0.61	$91.1K ₿56.48	$76.97K ₿46.42
7411	TAIKAI TKAI	$0.0008841 ₿0.00000013	3.88	$76.9K ₿9.85	$0.0008966 ₿0.00000013	$0.0008397 ₿0.00000012	$1.38K ₿1.96	$265.35K ₿40.14	$76.9K ₿9.85
7416	Zack Morris ZACK	$0.00008815	-4.33	$76.71K	$0.0001042	$0.00008736	$1.59K	$76.71K	$76.71K
7417	Pchain PI	$0.0000753 ₿0.000000057	3.81	$76.71K ₿58.12	$0.00008752 ₿0.000000063	$0.00007237 ₿0.000000054	$11.17K ₿0.25	$117.57K ₿89.63	$76.71K ₿58.12
7422	Spores Network SPO	$0.00007208 ₿0.000000024	-3.72	$76.45K ₿25.3	$0.00007546 ₿0.000000025	$0.00007148 ₿0.000000020	$22.08K ₿0.87	$361.21K ₿119.54	$76.45K ₿25.3
7430	AntiMatter TUNE	$0.002306 ₿0.0000017	-5.84	$76.32K ₿59.05	$0.002481 ₿0.0000018	$0.002265 ₿0.0000014	$11.4K ₿0.67	$229.92K ₿177.9	$76.32K ₿59.05
7432	Hawk Tuah HAWKTUAH	$0.00008307	-4.85	$76.2K	$0.00009042	$0.00008255	$125.26K	$76.2K	$76.2K
7437	Basedmilio BASED	$0.0000759	-4.52	$76.05K	$0.00007985 ₿0.	$0.00007569 ₿0.	$79.6 ₿0	$76.05K	$76.05K
7441	CatWifHat CATWIF	$0.00008373 ₿0.000000085	-4.57	$75.74K ₿0	$0.00009927 ₿0.	$0.00008299 ₿0.	$39.79 ₿0	$75.74K ₿85.31	$75.74K ₿0
7444	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.02	$75.46K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7450	Mittens MITTENS	$0.00007495	-4.06	$75.26K	$0.00007925	$0.00007454	$32.75	$75.26K	$75.26K
7455	Land Wu LANDWU	$0.000000000178	0.50	$74.94K	$0.000000000178	$0.000000000177	$131.82	$74.94K	$74.94K
7489	Ozone Metaverse $OZONE	$0.0000665 ₿0.00000012	-7.35	$73.55K ₿0	$0.00007197 ₿0.00000012	$0.0000665 ₿0.00000011	$92.01 ₿9.92	$73.55K ₿36.78	$73.55K ₿0
7494	DT Inu DTI	$0.00007334	-0.86	$73.35K	$0.00007404	$0.00007202	$149.12	$73.35K	$73.35K
7533	COCO COIN COCO	$0.000002099	0.85	$71.83K	$0.00000211	$0.000002079	$401.36	$71.83K	$71.83K
7539	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7926 ₿0.0000092	$0.7574 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7544	Nemo Sum NEMO	$0.00007668	-3.74	$71.28K	$0.00008234	$0.00007601	$57.6	$75.12K	$71.28K
7546	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03568 ₿0.00000041	$0.03471 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7551	Ramses Exchange RAM	$0.0009997 ₿0.0000022	-0.83	$71.09K ₿123.89	$0.001025 ₿0.0000024	$0.0009557 ₿0.0000020	$23.39 ₿8.09	$844.98K ₿1.05K	$71.09K ₿123.89
7555	Sashimi SASHIMI	$0.0003175 ₿0.000000082	-4.38	$71.03K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.21 ₿0.22	$72.32K ₿18.88	$71.03K ₿18.55
7563	Vega Protocol VEGA	$0.001137 ₿0.000011	-3.98	$70.62K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$97.07 ₿12.23	$73.99K ₿776.29	$70.62K ₿728.14
7574	1ART 1ART	$0.0002229 ₿0.00000013	-0.52	$70.26K ₿30.77	$0.0002247 ₿0.	$0.0002209 ₿0.	$2.39 ₿0	$104.84K	$70.26K ₿30.77
7576	MAXX AI MXM	$0.0002069 ₿0.00000085	-7.23	$70.25K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$388.82 ₿2.41	$204.54K ₿839.96	$70.25K ₿113.66
7578	Kamala Horris KAMA	$0.00007017	-0.61	$70.24K	$0.00007985	$0.00006917	$385.69	$70.24K	$70.24K
7586	SpaceCatch CATCH	$0.001298 ₿0.000029	-8.97	$69.84K ₿0	$0.001458 ₿0.000030	$0.001097 ₿0.000028	$20.04K ₿9.36	$129.68K ₿2.92K	$69.84K ₿0
7589	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007404 ₿0.000000086	$0.006523 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7592	Monkey MONKEY	$0.00000000023 ₿0.000000000000016	-4.88	$69.5K ₿6.74	$0.000000000272 ₿0.000000000000019	$0.000000000229 ₿0.000000000000014	$406.99 ₿0.78	$69.5K ₿6.74	$69.5K ₿6.74
7593	Realm REALM	$0.00007116 ₿0.000000055	-0.24	$69.48K ₿50.13	$0.00007134 ₿0.000000058	$0.00007116 ₿0.000000053	$5.51 ₿1.89	$71.17K ₿55.85	$69.48K ₿50.13
7598	Super Useless Token SUT	$0.002032	-7.93	$69.36K	$0.002276	$0.002032	$66.44	$134.16K	$69.36K
7602	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4096 ₿0.0000047	$0.3117 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7609	Ferrum Network FRM	$0.0002397 ₿0.0000012	4.25	$68.8K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$58.2K ₿9.19	$143.14K ₿750.24	$68.8K ₿332.64
7610	SmartCash SMART	$0.00002328 ₿0.0000000020	-0.30	$68.77K ₿5.91	$0.00002356 ₿0.0000000029	$0.00002315 ₿0.0000000010	$0.62 ₿0	$116.4K ₿10	$68.77K ₿5.91
7617	A2DAO ATD	$0.007558 ₿0.0000016	-3.85	$68.49K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$52.12 ₿0.2	$129.27K ₿27.9	$68.49K ₿14.78
7627	coby COBY	$0.00006776	-4.80	$68.1K	$0.00008014	$0.00006723	$159.97	$68.1K	$68.1K
7632	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02542 ₿0.00000029	$0.02034 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7633	GorplesCoin GORPLES	$0.0001386	0.66	$67.86K	$0.0001387	$0.0001377	$2.89	$67.86K	$67.86K
7639	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.45	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7641	Integritee TEER	$0.01703 ₿0.000010	-3.37	$67.7K ₿40.71	$0.01763 ₿0.000010	$0.00416 ₿0.000010	$65.82 ₿0.54	$170.17K ₿102.34	$67.7K ₿40.71
7644	Sacabam SCB	$0.000000001691 ₿0.00000000000077	-2.37	$67.62K ₿30.73	$0.000000001745 ₿0.00000000000086	$0.000000001683 ₿0.00000000000075	$59.53K ₿2.96	$79.55K ₿36.15	$67.62K ₿30.73
7659	Gifto GFT	$0.00002998 ₿0.00000037	-0.02	$67.17K ₿377.88	$0.00003015 ₿0.00000039	$0.00002958 ₿0.00000037	$21.99 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7667	BERF BERF	$0.0001567	-2.12	$66.86K	$0.0001612	$0.0001585	$7.47	$66.86K	$66.86K
7674	Charged Particles IONX	$0.0008299 ₿0.00000028	-0.73	$66.41K ₿23.11	$0.0008589 ₿0.00000029	$0.0008074 ₿0.00000026	$11.86K ₿10.39	$83.14K ₿28.94	$66.41K ₿23.11
7677	Nile NILE	$0.01477 ₿0.000025	0.12	$66.36K ₿0	$0.01491 ₿0.000028	$0.01461 ₿0.000023	$2.18 ₿2.06	$223.31K ₿129.7	$66.36K ₿0
7682	Sharbi $SHARBI	$0.0000008786 ₿0.0000000000092	-44.41	$66.18K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.22K ₿0.12	$66.18K ₿9.28	$66.18K ₿9.28
7694	MixMarvel MIX	$0.000006749 ₿0.000000045	-3.86	$65.58K ₿317.2	$0.000007089 ₿0.000000047	$0.000006659 ₿0.000000042	$26.34K ₿3.04	$67.53K ₿454.22	$65.58K ₿317.2
7696	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1786 ₿0.0000020	$0.1597 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7718	Zenlink Network ZLK	$0.001186 ₿0.00000033	-2.21	$64.66K ₿18.01	$0.001232 ₿0.00000040	$0.001164 ₿0.00000032	$22.39 ₿0.54	$84.8K ₿23.62	$64.66K ₿18.01
7724	Fuku-Kun FUKU	$0.0000001695	-3.04	$64.36K	$0.0000001793	$0.0000001686	$15.13	$64.36K	$64.36K
7737	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7740	NOOT (Ordinals) NOOT	$0.00006378 ₿0.000000053	-3.60	$63.79K ₿54.55	$0.00006897 ₿0.000000078	$0.0000631 ₿0.000000030	$11.85K ₿9.88	$63.79K ₿54.55	$63.79K ₿54.55
7742	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.00254 ₿0.000000029	$0.002333 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7753	Hyve HYVE	$0.0008278 ₿0.00000047	-7.23	$63.14K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$6.69K ₿4.54	$82.79K ₿47.05	$63.14K ₿27.26
7756	NFTFI NFTFI	$0.0003304	4.16	$63.08K	$0.0003668	$0.000308	$11.88K	$662.43K	$63.08K
7768	Badmad Robots METAL	$0.00008058 ₿0.00000073	-5.30	$62.76K ₿529.52	$0.00008723 ₿0.0000014	$0.00007121 ₿0.00000069	$12.09K ₿7.24	$221.13K ₿2.02K	$62.76K ₿529.52
7802	Puffy PUFFY	$0.000001379	0	$61.52K	$0	$0	$1.16	$61.52K	$61.52K
7814	DeltaPrime PRIME	$0.01417	-69.70	$61.25K	$0.04714	$0.01396	$43.84	$566.4K	$61.25K
7816	Pickle Finance PICKLE	$0.03515 ₿0.000028	0.05	$61.23K ₿40.57	$0.03531 ₿0.000029	$0.03507 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
7820	NumberGoUpTech TECH	$0.0000009363 ₿0.0000000041	-2.58	$61.09K ₿270.77	$0.0000009778 ₿0.0000000054	$0.0000009272 ₿0.0000000040	$181.79 ₿6.14	$61.09K ₿270.77	$61.09K ₿270.77
7822	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7829	Ken KEN	$0.00006086	0	$60.87K	$0	$0	$869.87	$60.87K	$60.87K
7831	Subsocial SUB	$0.00007194 ₿0.000000074	-2.62	$60.84K ₿62.68	$0.00007671 ₿0.000000080	$0.00007087 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7838	İstanbul Başakşehir Fan Token IBFK	$0.04333 ₿0.000012	-0.93	$60.55K ₿14.42	$0.04374 ₿0.000012	$0.04332 ₿0.000012	$11.81K ₿0.2	$130K ₿38.63	$60.55K ₿14.42
7840	Dash 2 Trade D2T	$0.0001274 ₿0.000000059	-3.49	$60.47K ₿21.78	$0.0001332 ₿0.000000058	$0.0001241 ₿0.000000056	$12.05K ₿1.24	$127.7K ₿58.31	$60.47K ₿21.78
7844	MAGA VP MVP	$0.001334	-2.08	$60.39K	$0.001368	$0.001284	$1.04	$63.39K	$60.39K
7861	Keyboard Cat KEYCAT	$0.00005967 ₿0.000000011	-7.27	$59.86K ₿0	$0.00007132 ₿0.000000017	$0.00005913 ₿0.000000011	$192.77 ₿1.29	$59.86K ₿12.37	$59.86K ₿0
7863	Banana Tape Wall BTW	$0.00005984	-3.89	$59.8K	$0.00007045	$0.00005902	$14.62	$59.8K	$59.8K
7870	Reddex LQDX	$0.0004914 ₿0.0000014	1.18	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004856 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7884	Hiblocks HIBS	$0.000004979 ₿0.0000000018	0.01*	$59.13K ₿21.98	$0.00000501 ₿0.0000000019	$0.000004969 ₿0.0000000018	$12.01K ₿0.46	$99.58K	$59.13K ₿21.98
7893	Yel.Finance YEL	$0.0002101 ₿0.000000047	-3.27	$58.83K ₿12.41	$0.0002214 ₿0.000000048	$0.0002069 ₿0.000000046	$39.56 ₿0.02	$58.83K ₿18.82	$58.83K ₿12.41
7897	Versus-X VSX	$0.001423 ₿0.0000035	4.32	$58.73K ₿0	$0.001537 ₿0.0000035	$0.001349 ₿0.0000033	$12.47K ₿1.79	$142.56K	$58.73K ₿0
7898	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.84 ₿0.000079	$6.62 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7901	CatSolHat SOLCAT	$0.0008316	2.82	$58.6K	$0.0009472	$0.0007918	$6.17K	$58.6K	$58.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}