Страница результатов 11 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	Crypto Asset Governance Alliance CAGA	$0.00002561 ₿0.00000000028	0.29	$1.63M ₿18.39	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$60.32K ₿0.69	$2.56M ₿28.98	$1.63M ₿18.39
3249	Jackal Protocol JKL	$0.01248 ₿0.00000014	1.54	$1.6M ₿18.02	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.95K ₿0.06	$2.21M ₿24.96	$1.6M ₿18.02
3250	ichi.farm ICHI	$0.1702 ₿0.0000019	-0.81	$1.6M ₿18.02	$0.1732 ₿0.0000019	$0.1699 ₿0.0000019	$106.74 ₿0	$1.7M ₿19.21	$1.6M ₿18.02
3256	Blocksquare BST	$0.0243 ₿0.00000027	-0.25	$1.59M ₿18	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.16K ₿0.83	$1.59M ₿18	$1.59M ₿18
3260	Charred Treasures CHARRED	$0.9879 ₿0.000011	0.01*	$1.58M ₿17.66	$0.9879 ₿0.000011	$0.9877 ₿0.000011	$11.06 ₿0	$2.37M ₿26.49	$1.58M ₿17.66
3261	Vtrading VTRADING	$0.001574 ₿0.000000017	-12.11	$1.57M ₿17.66	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$24.23K ₿0.28	$1.57M ₿17.66	$1.57M ₿17.66
3280	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.20	$1.55M ₿17.45	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.86 ₿0.01	$1.64M ₿18.53	$1.55M ₿17.45
3283	Sabai Protocol SABAI	$0.002862 ₿0.000000032	-0.24	$1.54M ₿17.37	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$998.97K ₿11.26	$7.59M ₿85.72	$1.54M ₿17.37
3308	WUFFI WUF	$0.0000000181 ₿0.00000000000020	7.00	$1.51M ₿16.96	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.16K ₿0.23	$1.51M ₿16.96	$1.51M ₿16.96
3323	Sentinel P2P	$0.00004486 ₿0.00000000050	0.64	$1.49M ₿16.83	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$30.25K ₿0.34	$1.51M ₿17.07	$1.49M ₿16.83
3330	Zero1 Labs DEAI	$0.01508 ₿0.00000017	1.88	$1.47M ₿16.63	$0.01535 ₿0.00000017	$0.01478 ₿0.00000016	$1.97M ₿22.21	$1.48M ₿16.7	$1.47M ₿16.63
3332	Hatom HTM	$0.02125 ₿0.00000023	-3.68	$1.47M ₿16.6	$0.02207 ₿0.00000024	$0.02121 ₿0.00000023	$17.19K ₿0.19	$2.13M ₿23.96	$1.47M ₿16.6
3344	Cream CREAM	$0.627 ₿0.0000070	0.39	$1.45M ₿16.41	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.18 ₿0	$1.83M ₿20.69	$1.45M ₿16.41
3355	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.98	$1.44M ₿16.25	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.84K ₿0.2	$1.44M ₿16.25	$1.44M ₿16.25
3370	Shrapnel SHRAP	$0.0009198 ₿0.000000010	-2.16	$1.42M ₿16.07	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.47K ₿0.14	$2.76M ₿31.14	$1.42M ₿16.07
3371	Pandora PANDORA	$142.31 ₿0.0016	-3.63	$1.42M ₿16.07	$152.42 ₿0.0017	$142.17 ₿0.0015	$1.66K ₿0.02	$1.42M ₿16.07	$1.42M ₿16.07
3378	PlayDapp PDA	$0.0022 ₿0.000000024	-0.01*	$1.41M ₿15.85	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$75.43K ₿0.85	$1.54M ₿17.28	$1.41M ₿15.85
3398	Archway ARCH	$0.002159 ₿0.000000024	0.03	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.43K ₿1.29	$2.48M ₿28.04	$1.38M ₿15.6
3402	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3411	Karate Combat KARATE	$0.00002048 ₿0.00000000023	-7.00	$1.36M ₿15.4	$0.00002239 ₿0.00000000025	$0.00002046 ₿0.00000000023	$2.57K ₿0.03	$2.25M ₿25.42	$1.36M ₿15.4
3412	OPEN Ticketing Ecosystem OPN	$0.00005959 ₿0.00000000067	-3.29	$1.37M ₿15.39	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.69K ₿0.14	$1.37M ₿15.39	$1.37M ₿15.39
3428	BOB Token BOB	$0.000001949 ₿0.000000000021	-0.64	$1.35M ₿15.18	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$293.5K ₿2.74	$1.35M ₿15.18	$1.35M ₿15.18
3438	Biswap BSW	$0.002687 ₿0.000000030	-0.88	$1.34M ₿15.11	$0.002714 ₿0.000000030	$0.002663 ₿0.000000029	$107.86K ₿1.22	$1.55M ₿17.47	$1.34M ₿15.11
3452	renBTC RENBTC	$4,342.72 ₿0.049	-0.46	$1.32M ₿14.99	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$4.14K ₿0.05	$1.32M ₿14.99	$1.32M ₿14.99
3462	Ternoa CAPS	$0.0007167 ₿0.0000000080	0.27	$1.31M ₿14.69	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$12.24K ₿0.21	$1.79M ₿20.05	$1.31M ₿14.69
3463	Miracle Play MPT	$0.001221 ₿0.000000013	-13.42	$1.31M ₿14.74	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.37K ₿0.16	$3.66M ₿41.36	$1.31M ₿14.74
3466	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.13	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.53K ₿0.77	$1.3M ₿14.71	$1.3M ₿14.71
3493	HELLO HELLO	$0.002389 ₿0.000000027	9.13	$1.27M ₿14.45	$0.00248 ₿0.000000027	$0.002189 ₿0.000000024	$131.93K ₿1.48	$2.39M ₿27.19	$1.27M ₿14.45
3532	catwifhat $CWIF	$0.00000004084 ₿0.00000000000046	3.88	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.52K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3536	DeRace ZERC	$0.01016 ₿0.00000011	-4.14	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.66K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3545	mfercoin MFER	$0.001209 ₿0.000000013	-9.94	$1.21M ₿13.65	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$412.22K ₿4.64	$1.21M ₿13.65	$1.21M ₿13.65
3555	Fren Pet FP	$0.1638 ₿0.0000018	-1.21	$1.2M ₿13.42	$0.1676 ₿0.0000018	$0.1626 ₿0.0000018	$1.25K ₿0.01	$1.2M ₿13.42	$1.2M ₿13.42
3559	Gelato GEL	$0.00438 ₿0.000000049	2.77	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004262 ₿0.000000047	$110.42K ₿1.25	$1.84M ₿20.8	$1.19M ₿13.45
3578	Harambe on Solana HARAMBE	$0.001182 ₿0.000000013	-3.63	$1.17M ₿13.24	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.58K ₿0.3	$1.17M ₿13.24	$1.17M ₿13.24
3583	MAGA Hat MAGA	$0.00000286 ₿0.000000000031	1.80	$1.17M ₿13.32	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$365.38K ₿2.1	$1.18M ₿13.42	$1.17M ₿13.32
3588	Carnomaly CARR	$0.0006654 ₿0.0000000075	-1.35	$1.16M ₿13.15	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.22K ₿0.05	$1.16M ₿13.15	$1.16M ₿13.15
3593	LinqAI LNQ	$0.003817 ₿0.000000043	-1.28	$1.16M ₿13.15	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$177.01K ₿2.01	$3.38M ₿38.29	$1.16M ₿13.15
3597	Matrix AI Network MAN	$0.002439 ₿0.000000027	-1.25	$1.16M ₿13.1	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$72.35K ₿0.83	$1.89M ₿21.42	$1.16M ₿13.1
3605	UFO Gaming UFO	$0.00000004447 ₿0.00000000000050	-10.17	$1.15M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004387 ₿0.00000000000049	$36.38K ₿0.41	$1.15M ₿12.93	$1.15M ₿12.93
3606	Waffles WAFFLES	$0.001147 ₿0.000000012	-4.06	$1.14M ₿12.85	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.39K ₿0.11	$1.14M ₿12.85	$1.14M ₿12.85
3614	IRISnet IRIS	$0.0006965 ₿0.0000000078	1.62	$1.14M ₿12.83	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.54K ₿0.14	$1.39M ₿15.68	$1.14M ₿12.83
3616	ALEX Lab ALEX	$0.001186 ₿0.000000013	-2.76	$1.14M ₿12.7	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$193.49K ₿0.7	$1.19M ₿13.29	$1.14M ₿12.7
3623	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.80	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$537.2K ₿6.04	$1.54M ₿17.42	$1.13M ₿12.78
3624	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.53	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3625	ZynCoin ZYN	$0.001252 ₿0.000000015	-11.20	$1.13M ₿14.24	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$50.1K ₿0.63	$1.13M ₿14.24	$1.13M ₿14.24
3634	Stride STRD	$0.02823 ₿0.00000031	-0.45	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.82K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.7
3635	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.06	$1.12M ₿12.69	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$633.2 ₿0.01	$1.12M ₿12.69	$1.12M ₿12.69
3665	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3675	Credefi CREDI	$0.001458 ₿0.000000016	-1.51	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$47.48K ₿0.54	$1.37M ₿15.47	$1.09M ₿12.32
3677	Meter MTRG	$0.03373 ₿0.00000038	2.07	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03303 ₿0.00000036	$65.93K ₿0.74	$1.65M ₿18.64	$1.09M ₿12.3
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3704	Decubate DCB	$0.002737 ₿0.000000030	-0.28	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.91K ₿1.23	$2.74M ₿30.91	$1.06M ₿11.96
3731	SingularityDAO SDAO	$0.0114 ₿0.00000012	-3.82	$1.03M ₿11.65	$0.01186 ₿0.00000013	$0.009153 ₿0.00000010	$118.3 ₿0	$1.14M ₿12.87	$1.03M ₿11.65
3742	Only1 LIKE	$0.002587 ₿0.000000029	1.20	$1.02M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.76K ₿3.44	$1.29M ₿14.6	$1.02M ₿11.54
3751	SelfKey KEY	$0.0001685 ₿0.0000000019	2.29	$1.01M ₿11.42	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.42	$1.01M ₿11.42
3766	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.26	$1M ₿11.33	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.93K ₿1.13	$1M ₿11.33	$1M ₿11.33
3785	Cosplay Token COT	$0.001051 ₿0.000000011	-1.04	$986.35K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.14K ₿0.93	$1.05M ₿11.93	$986.35K ₿11.19
3800	LEOX LEOX	$0.01914 ₿0.00000021	0.10	$970.39K ₿10.96	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.23K ₿0.62	$970.39K ₿10.96	$970.39K ₿10.96
3801	LTO Network EQTY	$0.003331 ₿0.000000037	-3.80	$969.61K ₿10.99	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.45K ₿1.81	$969.61K ₿10.99	$969.61K ₿10.99
3824	Shark Cat SC	$0.0009582 ₿0.000000010	4.67	$948.69K ₿10.71	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$246.95K ₿2.79	$948.69K ₿10.71	$948.69K ₿10.71
3826	Welshcorgicoin WELSH	$0.00009474 ₿0.0000000010	-4.24	$947.44K ₿10.8	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.39K ₿0.66	$947.44K ₿10.8	$947.44K ₿10.8
3828	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3833	Stargaze STARS	$0.0003274 ₿0.0000000036	1.58	$940.08K ₿10.51	$0.0003274 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.3K ₿0.07	$978.05K ₿10.93	$940.08K ₿10.51
3839	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3840	Smoking Chicken Fish SCF	$0.0009355 ₿0.000000010	-0.99	$935.14K ₿10.54	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$75.98K ₿0.86	$935.14K ₿10.54	$935.14K ₿10.54
3845	WeatherXM WXM	$0.03227 ₿0.00000036	6.77	$932.04K ₿10.61	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$4.28K ₿0.77	$3.23M ₿36.73	$932.04K ₿10.61
3849	Altered State Machine ASTO	$0.003207 ₿0.000000036	-0.68	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3872	BasedAI BASEDAI	$0.02555 ₿0.00000028	-15.43	$911.38K ₿10.28	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$52.26K ₿0.59	$911.38K ₿10.28	$911.38K ₿10.28
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3917	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.64K ₿9.93	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.06	$879.64K ₿9.93
3938	Billy BILLY	$0.0008836 ₿0.0000000099	0.35	$866.13K ₿9.75	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.45K ₿1.36	$866.13K ₿9.75	$866.13K ₿9.75
3952	Libra Incentix LIXX	$0.0001277 ₿0.0000000014	4.83	$856.26K ₿9.68	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.35K ₿0.29	$1.92M ₿21.67	$856.26K ₿9.68
3956	BarnBridge BOND	$0.08709 ₿0.00000098	-2.96	$851.98K ₿9.63	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$217.01K ₿2.45	$871K ₿9.84	$851.98K ₿9.63
3960	zkLink ZKL	$0.001813 ₿0.000000020	0.37	$851.3K ₿9.61	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$303.76K ₿3.42	$1.83M ₿20.6	$851.3K ₿9.61
3980	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.58K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.78K ₿0.03	$838.58K ₿9.47	$838.58K ₿9.47
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4044	Moon Tropica CAH	$0.2861 ₿0.0000032	1.32	$802.68K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.97	$802.68K ₿9.05
4047	MAD MAD	$0.0000007996 ₿0.0000000000090	-5.87	$801.3K ₿9.03	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.67K ₿0.36	$801.3K ₿9.03	$801.3K ₿9.03
4064	LooksRare LOOKS	$0.0007957 ₿0.0000000088	-3.07	$790.24K ₿8.93	$0.0008216 ₿0.0000000092	$0.0007753 ₿0.0000000086	$244.4K ₿2.14	$790.24K ₿8.93	$790.24K ₿8.93
4066	ARC ARC	$0.0007653 ₿0.0000000086	-6.75	$789.24K ₿8.92	$0.0008297 ₿0.0000000092	$0.0007653 ₿0.0000000086	$104.33K ₿1.18	$789.24K ₿8.92	$789.24K ₿8.92
4076	Kenshi KNS	$0.0009149 ₿0.000000010	-0.42	$786.83K ₿8.88	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.98 ₿0	$914.91K ₿10.32	$786.83K ₿8.88
4080	Numerico NWC	$0.005042 ₿0.000000056	2.22	$783.43K ₿8.84	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$681.75 ₿0.01	$1.33M ₿15.06	$783.43K ₿8.84
4106	GoGoPool GGP	$0.1075 ₿0.0000012	-0.64	$762.99K ₿8.61	$0.1093 ₿0.0000012	$0.1074 ₿0.0000012	$338.04 ₿0	$2.08M ₿23.5	$762.99K ₿8.61
4117	PunkCity PUNK	$0.01695 ₿0.00000019	-0.73	$757.83K ₿8.56	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$85.01 ₿0	$844.02K ₿9.53	$757.83K ₿8.56
4126	TON FISH MEMECOIN FISH	$0.000000002499 ₿0.000000000000028	-0.36	$751.55K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.34K ₿0.03	$1.02M ₿11.52	$751.55K ₿8.48
4127	Multibit MUBI	$0.0007918 ₿0.0000000088	-3.62	$751.53K ₿8.45	$0.0008436 ₿0.0000000094	$0.0007773 ₿0.0000000087	$289.73K ₿3.27	$791.09K ₿8.9	$751.53K ₿8.45
4138	Unifi Protocol DAO UNFI	$0.09376 ₿0.0000010	-8.77	$739.8K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$267.19K ₿3.01	$937.68K ₿10.58	$739.8K ₿8.35
4160	League of Kingdoms LOKA	$0.02849 ₿0.00000032	-4.58	$721.83K ₿8.15	$0.03001 ₿0.00000033	$0.02831 ₿0.00000031	$98.76 ₿0	$14.25M ₿160.83	$721.83K ₿8.15
4168	Troy TROY	$0.00007179 ₿0.00000000082	-1.78	$717.98K ₿8.23	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$23.08K ₿0.26	$717.98K ₿8.23	$717.98K ₿8.23
4179	DUKO DUKO	$0.00007127 ₿0.00000000080	-2.20	$712.48K ₿8.05	$0.00007346 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.07K ₿1.86	$712.48K ₿8.05	$712.48K ₿8.05
4211	Azuro Protocol AZUR	$0.002729 ₿0.000000030	-3.07	$695.65K ₿7.87	$0.002815 ₿0.000000031	$0.002731 ₿0.000000030	$88.2K ₿0.99	$2.73M ₿30.9	$695.65K ₿7.87
4219	GameSwift GSWIFT	$0.001519 ₿0.000000017	-7.05	$690.18K ₿7.78	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.28K ₿0.65	$1.17M ₿13.21	$690.18K ₿7.78
4235	Elixir ELX	$0.002635 ₿0.000000029	0.30	$683.27K ₿7.73	$0.003266 ₿0.000000036	$0.002583 ₿0.000000028	$316.02K ₿3.57	$2.64M ₿29.83	$683.27K ₿7.73
4239	Mner Club LTMNER	$0.8299 ₿0.0000093	-1.89	$680.81K ₿7.68	$0.8642 ₿0.0000096	$0.8287 ₿0.0000093	$7.59K ₿0.09	$760.12K ₿8.58	$680.81K ₿7.68
4240	Peng PENG	$0.006823 ₿0.000000077	9.83	$680.78K ₿7.7	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$211.19K ₿2.14	$680.78K ₿7.7	$680.78K ₿7.7
4281	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.01*	$662.82K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.46K ₿0.14	$715.31K ₿8.05	$662.82K ₿7.46
4311	ONINO ONI	$0.01641 ₿0.00000018	-2.95	$647.61K ₿7.31	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$91.55K ₿1.03	$1.64M ₿18.54	$647.61K ₿7.31
4322	Crust Network CRU	$0.02404 ₿0.00000027	3.79	$643.5K ₿7.26	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.37K ₿0.18	$843.64K ₿9.52	$643.5K ₿7.26
4374	3SPACE ART PACE	$0.00936 ₿0.00000010	-3.23	$618K ₿6.98	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.3K ₿0.15	$936.02K ₿10.57	$618K ₿6.98
4377	Astroport ASTRO	$0.001454 ₿0.000000016	0.93	$616.07K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.36K ₿0.05	$1.6M ₿18.05	$616.07K ₿6.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}