Страница результатов 11 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	Spectral SPEC	$0.0804 ₿0.00000090	-2.77	$1.66M ₿18.71	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.39K ₿2.39	$8.04M ₿90.77	$1.66M ₿18.71
3243	ichi.farm ICHI	$0.1718 ₿0.0000019	0.18	$1.61M ₿18.19	$0.1732 ₿0.0000019	$0.1705 ₿0.0000019	$124.63 ₿0	$1.72M ₿19.39	$1.61M ₿18.19
3247	Jackal Protocol JKL	$0.01254 ₿0.00000014	2.43	$1.61M ₿18.14	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.96K ₿0.06	$2.23M ₿25.13	$1.61M ₿18.14
3259	Blocksquare BST	$0.02411 ₿0.00000027	-1.21	$1.59M ₿17.87	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$72.78K ₿0.83	$1.59M ₿17.87	$1.59M ₿17.87
3260	Charred Treasures CHARRED	$0.9879 ₿0.000011	0.01*	$1.58M ₿17.66	$0.9879 ₿0.000011	$0.9877 ₿0.000011	$11.06 ₿0	$2.37M ₿26.49	$1.58M ₿17.66
3279	Vtrading VTRADING	$0.001556 ₿0.000000017	-12.17	$1.56M ₿17.54	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$24.96K ₿0.28	$1.56M ₿17.54	$1.56M ₿17.54
3285	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.20	$1.55M ₿17.44	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.87 ₿0.01	$1.64M ₿18.52	$1.55M ₿17.44
3291	Sabai Protocol SABAI	$0.002848 ₿0.000000032	-0.89	$1.53M ₿17.22	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$973.68K ₿10.95	$7.55M ₿84.94	$1.53M ₿17.22
3316	WUFFI WUF	$0.0000000182 ₿0.00000000000020	6.45	$1.49M ₿16.83	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$18.75K ₿0.21	$1.49M ₿16.83	$1.49M ₿16.83
3324	Sentinel P2P	$0.00004483 ₿0.00000000050	1.25	$1.49M ₿16.68	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$29.46K ₿0.33	$1.51M ₿16.92	$1.49M ₿16.68
3331	Hatom HTM	$0.02124 ₿0.00000023	-3.70	$1.47M ₿16.61	$0.02207 ₿0.00000024	$0.02121 ₿0.00000023	$17.27K ₿0.2	$2.12M ₿23.97	$1.47M ₿16.61
3334	Zero1 Labs DEAI	$0.01507 ₿0.00000017	2.47	$1.47M ₿16.6	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.96M ₿22.12	$1.48M ₿16.67	$1.47M ₿16.6
3350	Cream CREAM	$0.626 ₿0.0000070	0.35	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.49 ₿0	$1.83M ₿20.67	$1.45M ₿16.39
3359	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.87	$1.44M ₿16.23	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.07K ₿0.2	$1.44M ₿16.23	$1.44M ₿16.23
3370	Pandora PANDORA	$142.31 ₿0.0016	-3.55	$1.42M ₿16.06	$152.42 ₿0.0017	$142.17 ₿0.0015	$1.65K ₿0.02	$1.42M ₿16.06	$1.42M ₿16.06
3371	Shrapnel SHRAP	$0.0009184 ₿0.000000010	-2.35	$1.42M ₿16.05	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.34K ₿0.14	$2.76M ₿31.1	$1.42M ₿16.05
3379	PlayDapp PDA	$0.002193 ₿0.000000024	-1.00	$1.41M ₿15.87	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.92K ₿0.87	$1.54M ₿17.29	$1.41M ₿15.87
3398	Archway ARCH	$0.002157 ₿0.000000024	-0.01*	$1.38M ₿15.59	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.6K ₿1.29	$2.48M ₿28.01	$1.38M ₿15.59
3400	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3413	Karate Combat KARATE	$0.00002046 ₿0.00000000023	-6.93	$1.36M ₿15.39	$0.00002239 ₿0.00000000025	$0.00002046 ₿0.00000000023	$2.57K ₿0.03	$2.25M ₿25.4	$1.36M ₿15.39
3424	OPEN Ticketing Ecosystem OPN	$0.0000608 ₿0.00000000066	3.19	$1.35M ₿15.24	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.71K ₿0.14	$1.35M ₿15.24	$1.35M ₿15.24
3435	BOB Token BOB	$0.00000194 ₿0.000000000021	-1.21	$1.34M ₿15.14	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$242.43K ₿2.74	$1.34M ₿15.14	$1.34M ₿15.14
3437	Biswap BSW	$0.002682 ₿0.000000030	-1.28	$1.34M ₿15.1	$0.002719 ₿0.000000030	$0.002663 ₿0.000000029	$109K ₿1.23	$1.55M ₿17.46	$1.34M ₿15.1
3445	renBTC RENBTC	$4,349.5 ₿0.049	-0.36	$1.32M ₿14.95	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$3.82K ₿0.04	$1.32M ₿14.95	$1.32M ₿14.95
3449	Ternoa CAPS	$0.0007166 ₿0.0000000080	0.41	$1.31M ₿14.9	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$12.17K ₿0.14	$1.79M ₿20.33	$1.31M ₿14.9
3456	Keep3rV1 KP3R	$2.76 ₿0.000031	-0.32	$1.31M ₿14.82	$2.8 ₿0.000031	$2.7 ₿0.000030	$66.92K ₿0.76	$1.31M ₿14.82	$1.31M ₿14.82
3462	Miracle Play MPT	$0.001221 ₿0.000000013	-12.57	$1.31M ₿14.74	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.44K ₿0.16	$3.66M ₿41.34	$1.31M ₿14.74
3479	HELLO HELLO	$0.002409 ₿0.000000027	10.07	$1.28M ₿14.45	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$131.76K ₿1.49	$2.41M ₿27.19	$1.28M ₿14.45
3505	ZynCoin ZYN	$0.001389 ₿0.000000015	-1.79	$1.26M ₿14.19	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.19K ₿0.64	$1.26M ₿14.19	$1.26M ₿14.19
3523	mfercoin MFER	$0.001235 ₿0.000000013	-7.91	$1.24M ₿13.94	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$411.8K ₿4.65	$1.24M ₿13.94	$1.24M ₿13.94
3529	catwifhat $CWIF	$0.00000004088 ₿0.00000000000046	3.88	$1.22M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.56K ₿0.2	$1.22M ₿13.81	$1.22M ₿13.81
3547	DeRace ZERC	$0.01008 ₿0.00000011	-0.01*	$1.21M ₿13.66	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.26K ₿0.19	$1.21M ₿13.66	$1.21M ₿13.66
3559	Fren Pet FP	$0.1637 ₿0.0000018	-1.75	$1.2M ₿13.49	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.49	$1.2M ₿13.49
3561	Gelato GEL	$0.00439 ₿0.000000049	0.65	$1.19M ₿13.47	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.93K ₿1.24	$1.85M ₿20.84	$1.19M ₿13.47
3582	Harambe on Solana HARAMBE	$0.001168 ₿0.000000013	-5.84	$1.17M ₿13.25	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.6K ₿0.3	$1.17M ₿13.25	$1.17M ₿13.25
3593	Carnomaly CARR	$0.0006652 ₿0.0000000075	-3.42	$1.16M ₿13.13	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.13	$1.16M ₿13.13
3594	LinqAI LNQ	$0.003818 ₿0.000000043	-1.20	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$182.82K ₿2.08	$3.39M ₿38.23	$1.16M ₿13.13
3598	MAGA Hat MAGA	$0.000002919 ₿0.000000000032	4.18	$1.18M ₿13.05	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$371.93K ₿2.17	$1.19M ₿13.15	$1.18M ₿13.05
3604	Waffles WAFFLES	$0.001154 ₿0.000000013	-3.70	$1.16M ₿13.05	$0.001231 ₿0.000000013	$0.001149 ₿0.000000012	$8.51K ₿0.1	$1.16M ₿13.05	$1.16M ₿13.05
3607	UFO Gaming UFO	$0.00000004446 ₿0.00000000000050	-10.31	$1.15M ₿12.92	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$35.71K ₿0.4	$1.15M ₿12.92	$1.15M ₿12.92
3616	Matrix AI Network MAN	$0.002412 ₿0.000000027	-1.16	$1.14M ₿12.85	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$75.57K ₿0.85	$1.86M ₿21.02	$1.14M ₿12.85
3618	IRISnet IRIS	$0.0006979 ₿0.0000000078	2.03	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.59K ₿0.14	$1.39M ₿15.7	$1.14M ₿12.85
3623	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.65	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$537.59K ₿6.07	$1.54M ₿17.41	$1.13M ₿12.78
3626	Ethernity Chain ERN	$0.03769 ₿0.00000042	-1.71	$1.13M ₿12.76	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.4 ₿0	$1.13M ₿12.76	$1.13M ₿12.76
3634	Shiba Predator QOM	$0.00000000187 ₿0.000000000000021	-1.76	$1.12M ₿12.68	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$795.02 ₿0.01	$1.12M ₿12.68	$1.12M ₿12.68
3641	ALEX Lab ALEX	$0.001165 ₿0.000000013	-4.28	$1.11M ₿12.63	$0.001224 ₿0.000000013	$0.001168 ₿0.000000013	$62.47K ₿0.71	$1.17M ₿13.21	$1.11M ₿12.63
3643	Stride STRD	$0.02813 ₿0.00000031	-0.04	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.72K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3669	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3681	Meter MTRG	$0.03375 ₿0.00000038	2.07	$1.09M ₿12.28	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$65.65K ₿0.83	$1.65M ₿18.6	$1.09M ₿12.28
3683	Credefi CREDI	$0.001453 ₿0.000000016	-2.70	$1.09M ₿12.26	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.44K ₿0.55	$1.36M ₿15.4	$1.09M ₿12.26
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3699	Decubate DCB	$0.002745 ₿0.000000030	-0.20	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.75K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3733	SingularityDAO SDAO	$0.01139 ₿0.00000012	-3.51	$1.03M ₿11.64	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.94 ₿0	$1.14M ₿12.86	$1.03M ₿11.64
3742	Only1 LIKE	$0.002587 ₿0.000000029	0.72	$1.02M ₿11.52	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.16K ₿3.44	$1.29M ₿14.58	$1.02M ₿11.52
3754	SelfKey KEY	$0.0001685 ₿0.0000000019	3.38	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.41	$1.01M ₿11.41
3760	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.05	$1.01M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.86K ₿1.12	$1.01M ₿11.35	$1.01M ₿11.35
3785	Cosplay Token COT	$0.00105 ₿0.000000011	-1.59	$985.08K ₿11.11	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$83.07K ₿0.94	$1.05M ₿11.85	$985.08K ₿11.11
3794	LTO Network EQTY	$0.003353 ₿0.000000037	-4.79	$976.09K ₿11.02	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.7K ₿1.81	$976.09K ₿11.02	$976.09K ₿11.02
3806	LEOX LEOX	$0.01914 ₿0.00000021	-0.68	$970.36K ₿10.95	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.43K ₿0.63	$970.36K ₿10.95	$970.36K ₿10.95
3817	Welshcorgicoin WELSH	$0.00009569 ₿0.0000000010	-5.14	$956.9K ₿10.8	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.1K ₿0.66	$956.9K ₿10.8	$956.9K ₿10.8
3826	Shark Cat SC	$0.000958 ₿0.000000010	4.40	$948.61K ₿10.71	$0.0009579 ₿0.000000010	$0.0009141 ₿0.000000010	$248.95K ₿2.81	$948.61K ₿10.71	$948.61K ₿10.71
3827	BasedAI BASEDAI	$0.02658 ₿0.00000030	-11.20	$948.34K ₿10.7	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$51.31K ₿0.58	$948.34K ₿10.7	$948.34K ₿10.7
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3837	WeatherXM WXM	$0.03254 ₿0.00000036	7.66	$945.16K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.22K ₿0.76	$3.27M ₿36.72	$945.16K ₿10.6
3845	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.26	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3846	Smoking Chicken Fish SCF	$0.0009351 ₿0.000000010	-1.17	$934.82K ₿10.55	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$75.35K ₿0.85	$934.82K ₿10.55	$934.82K ₿10.55
3852	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3860	Stargaze STARS	$0.0003213 ₿0.0000000036	-0.34	$922.31K ₿10.41	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$959.57K ₿10.83	$922.31K ₿10.41
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3917	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.59K ₿9.93	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.06	$879.59K ₿9.93
3936	Billy BILLY	$0.0008842 ₿0.0000000099	0.60	$867.44K ₿9.79	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.74K ₿1.36	$867.44K ₿9.79	$867.44K ₿9.79
3948	BarnBridge BOND	$0.08784 ₿0.00000099	-0.15	$860.11K ₿9.71	$0.09001 ₿0.0000010	$0.08782 ₿0.00000098	$217.77K ₿2.46	$879.31K ₿9.92	$860.11K ₿9.71
3957	zkLink ZKL	$0.001821 ₿0.000000020	1.17	$852.69K ₿9.62	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$295.76K ₿3.34	$1.83M ₿20.63	$852.69K ₿9.62
3980	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.58K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.72K ₿0.03	$838.58K ₿9.46	$838.58K ₿9.46
4022	Libra Incentix LIXX	$0.0001228 ₿0.0000000013	-0.97	$815.43K ₿9.2	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.16K ₿0.27	$1.83M ₿20.6	$815.43K ₿9.2
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.73	$802.44K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.44K ₿9.05
4048	MAD MAD	$0.000000801 ₿0.0000000000090	-4.54	$800.92K ₿9.04	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.86K ₿0.36	$800.92K ₿9.04	$800.92K ₿9.04
4055	ARC ARC	$0.0007735 ₿0.0000000087	-4.62	$796.8K ₿8.99	$0.0008297 ₿0.0000000092	$0.000775 ₿0.0000000087	$105.63K ₿1.19	$796.8K ₿8.99	$796.8K ₿8.99
4074	Kenshi KNS	$0.0009134 ₿0.000000010	-0.58	$785.65K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.69 ₿0	$913.54K ₿10.31	$785.65K ₿8.87
4088	LooksRare LOOKS	$0.000785 ₿0.0000000088	-1.96	$779.63K ₿8.8	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.42K ₿2.14	$779.63K ₿8.8	$779.63K ₿8.8
4104	Numerico NWC	$0.004932 ₿0.000000055	-0.01*	$766.34K ₿8.65	$0.005321 ₿0.000000059	$0.004861 ₿0.000000053	$623.35 ₿0.01	$1.31M ₿14.73	$766.34K ₿8.65
4107	GoGoPool GGP	$0.1077 ₿0.0000012	-0.58	$764.28K ₿8.64	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$331.62 ₿0	$2.09M ₿23.57	$764.28K ₿8.64
4123	PunkCity PUNK	$0.0169 ₿0.00000019	-1.02	$755.75K ₿8.53	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.78 ₿0	$841.72K ₿9.5	$755.75K ₿8.53
4129	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.34	$751.41K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.52	$751.41K ₿8.48
4135	Multibit MUBI	$0.0007919 ₿0.0000000088	-3.94	$745.45K ₿8.41	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$438.97K ₿4.9	$784.68K ₿8.85	$745.45K ₿8.41
4141	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-9.34	$740.22K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.8K ₿3.05	$938.21K ₿10.59	$740.22K ₿8.35
4148	League of Kingdoms LOKA	$0.029 ₿0.00000032	4.07	$734.68K ₿8.29	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$230.82 ₿0	$14.5M ₿163.67	$734.68K ₿8.29
4173	Troy TROY	$0.00007176 ₿0.00000000080	-0.76	$717.65K ₿8.1	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.34K ₿0.25	$717.65K ₿8.1	$717.65K ₿8.1
4183	DUKO DUKO	$0.00007127 ₿0.00000000080	-3.50	$712.55K ₿8.04	$0.00007394 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.65K ₿1.87	$712.55K ₿8.04	$712.55K ₿8.04
4199	Azuro Protocol AZUR	$0.002737 ₿0.000000030	-2.84	$698.21K ₿7.91	$0.002821 ₿0.000000031	$0.002752 ₿0.000000031	$67.96K ₿1	$2.74M ₿31.08	$698.21K ₿7.91
4220	GameSwift GSWIFT	$0.001524 ₿0.000000017	-6.96	$691.34K ₿7.8	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.58K ₿0.66	$1.17M ₿13.24	$691.34K ₿7.8
4228	Peng PENG	$0.006855 ₿0.000000077	4.25	$687.62K ₿7.76	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$216.74K ₿2.45	$687.62K ₿7.76	$687.62K ₿7.76
4240	Mner Club LTMNER	$0.8303 ₿0.0000093	-3.79	$681.4K ₿7.68	$0.8645 ₿0.0000096	$0.8302 ₿0.0000093	$7.33K ₿0.08	$760.78K ₿8.57	$681.4K ₿7.68
4244	Elixir ELX	$0.002622 ₿0.000000029	-1.11	$678.5K ₿7.66	$0.003266 ₿0.000000036	$0.002583 ₿0.000000028	$311.21K ₿3.51	$2.62M ₿29.53	$678.5K ₿7.66
4284	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.01*	$661.16K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.58K ₿0.14	$713.53K ₿8.05	$661.16K ₿7.46
4312	ONINO ONI	$0.01641 ₿0.00000018	-3.06	$647.58K ₿7.31	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$93.05K ₿1.05	$1.64M ₿18.52	$647.58K ₿7.31
4318	Crust Network CRU	$0.02418 ₿0.00000027	4.57	$646.25K ₿7.29	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.14K ₿0.18	$847.24K ₿9.56	$646.25K ₿7.29
4373	Astroport ASTRO	$0.001438 ₿0.000000016	-0.16	$609.41K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.31K ₿0.05	$1.58M ₿18.2	$609.41K ₿7.01
4379	3SPACE ART PACE	$0.00936 ₿0.00000010	-9.48	$617.99K ₿6.97	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.43K ₿0.15	$936K ₿10.56	$617.99K ₿6.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}