Страница результатов 11 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Spectral SPEC	$0.07856 ₿0.00000088	-1.83	$1.62M ₿18.41	$0.08468 ₿0.00000094	$0.07852 ₿0.00000088	$207.69K ₿2.34	$7.85M ₿89.3	$1.62M ₿18.41
3241	ichi.farm ICHI	$0.1714 ₿0.0000019	-0.18	$1.61M ₿18.18	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$210.61 ₿0	$1.71M ₿19.38	$1.61M ₿18.18
3250	Jackal Protocol JKL	$0.01258 ₿0.00000014	2.68	$1.59M ₿18.04	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.77K ₿0.05	$2.21M ₿24.99	$1.59M ₿18.04
3252	Blocksquare BST	$0.02426 ₿0.00000027	-0.60	$1.59M ₿17.98	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.01K ₿0.81	$1.59M ₿17.98	$1.59M ₿17.98
3260	Charred Treasures CHARRED	$0.9879 ₿0.000011	0.01*	$1.58M ₿17.66	$0.9879 ₿0.000011	$0.9877 ₿0.000011	$11.06 ₿0	$2.37M ₿26.49	$1.58M ₿17.66
3273	Zero1 Labs DEAI	$0.01583 ₿0.00000018	4.97	$1.55M ₿17.57	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$2.01M ₿22.95	$1.56M ₿17.64	$1.55M ₿17.57
3276	Vtrading VTRADING	$0.001561 ₿0.000000017	-12.70	$1.55M ₿17.76	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$21.93K ₿0.25	$1.55M ₿17.76	$1.55M ₿17.76
3292	WUFFI WUF	$0.00000001875 ₿0.00000000000021	11.09	$1.53M ₿17.08	$0.00000001869 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$26.54K ₿0.29	$1.53M ₿17.08	$1.53M ₿17.08
3293	DeFi Kingdoms JEWEL	$0.01351 ₿0.00000015	-0.58	$1.52M ₿17.19	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$745.3 ₿0.01	$1.62M ₿18.25	$1.52M ₿17.19
3324	Sabai Protocol SABAI	$0.002746 ₿0.000000031	-4.41	$1.48M ₿16.7	$0.00289 ₿0.000000032	$0.00274 ₿0.000000030	$1.01M ₿11.41	$7.29M ₿82.38	$1.48M ₿16.7
3338	Hatom HTM	$0.02115 ₿0.00000023	-3.54	$1.47M ₿16.56	$0.02195 ₿0.00000024	$0.02105 ₿0.00000023	$16.62K ₿0.19	$2.12M ₿23.91	$1.47M ₿16.56
3346	Cream CREAM	$0.6263 ₿0.0000070	0.11	$1.45M ₿16.43	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.66 ₿0	$1.83M ₿20.72	$1.45M ₿16.43
3350	Sentinel P2P	$0.00004382 ₿0.00000000049	-2.52	$1.45M ₿16.37	$0.00004496 ₿0.00000000050	$0.00004322 ₿0.00000000048	$30.89K ₿0.35	$1.47M ₿16.6	$1.45M ₿16.37
3379	PlayDapp PDA	$0.002192 ₿0.000000024	-0.08	$1.41M ₿15.92	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.66K ₿0.88	$1.54M ₿17.36	$1.41M ₿15.92
3383	Pandora PANDORA	$140.47 ₿0.0015	-3.91	$1.41M ₿15.89	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.41M ₿15.89	$1.41M ₿15.89
3386	Beercoin BEER	$0.00000156 ₿0.000000000017	-3.87	$1.4M ₿16.01	$0.00000163 ₿0.000000000018	$0.00000156 ₿0.000000000017	$32.98K ₿0.35	$1.4M ₿16.01	$1.4M ₿16.01
3389	Shrapnel SHRAP	$0.000883 ₿0.0000000099	-5.23	$1.39M ₿15.7	$0.0009432 ₿0.000000010	$0.000883 ₿0.0000000099	$13.47K ₿0.15	$2.69M ₿30.41	$1.39M ₿15.7
3397	Archway ARCH	$0.002159 ₿0.000000024	0.10	$1.38M ₿15.61	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$115.31K ₿1.3	$2.48M ₿28.05	$1.38M ₿15.61
3399	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3415	Karate Combat KARATE	$0.00002042 ₿0.00000000023	-6.58	$1.36M ₿15.36	$0.00002239 ₿0.00000000025	$0.00002038 ₿0.00000000023	$2.57K ₿0.03	$2.24M ₿25.36	$1.36M ₿15.36
3433	BOB Token BOB	$0.000001949 ₿0.000000000022	-0.91	$1.34M ₿15.17	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$244.07K ₿2.76	$1.34M ₿15.17	$1.34M ₿15.17
3435	Biswap BSW	$0.00269 ₿0.000000030	0.82	$1.34M ₿15.13	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$107.12K ₿1.19	$1.55M ₿17.49	$1.34M ₿15.13
3438	OPEN Ticketing Ecosystem OPN	$0.00005847 ₿0.00000000066	-1.83	$1.34M ₿15.12	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.45K ₿0.14	$1.34M ₿15.12	$1.34M ₿15.12
3447	renBTC RENBTC	$4,378 ₿0.048	-0.33	$1.32M ₿14.96	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.67K ₿0.05	$1.32M ₿14.96	$1.32M ₿14.96
3456	Ternoa CAPS	$0.0007167 ₿0.0000000081	0.14	$1.31M ₿14.82	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.17K ₿0.14	$1.79M ₿20.22	$1.31M ₿14.82
3463	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.07	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$70.16K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3467	Miracle Play MPT	$0.001215 ₿0.000000013	-12.32	$1.29M ₿14.62	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.36K ₿0.16	$3.63M ₿41.03	$1.29M ₿14.62
3476	UFO Gaming UFO	$0.00000004948 ₿0.00000000000050	11.54	$1.29M ₿12.91	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.93K ₿0.4	$1.29M ₿12.91	$1.29M ₿12.91
3494	HELLO HELLO	$0.002382 ₿0.000000026	8.68	$1.27M ₿14.32	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$132.18K ₿1.49	$2.38M ₿26.96	$1.27M ₿14.32
3523	Gelato GEL	$0.004492 ₿0.000000049	-5.66	$1.23M ₿13.47	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$109.78K ₿1.24	$1.91M ₿20.85	$1.23M ₿13.47
3532	mfercoin MFER	$0.001229 ₿0.000000013	-4.48	$1.23M ₿13.9	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$14.47K ₿5.26	$1.23M ₿13.9	$1.23M ₿13.9
3548	catwifhat $CWIF	$0.00000004144 ₿0.00000000000045	5.59	$1.24M ₿13.62	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.8K ₿0.2	$1.24M ₿13.62	$1.24M ₿13.62
3557	Fren Pet FP	$0.1638 ₿0.0000018	-1.89	$1.19M ₿13.52	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.26K ₿0.01	$1.19M ₿13.52	$1.19M ₿13.52
3574	Harambe on Solana HARAMBE	$0.001187 ₿0.000000013	-3.05	$1.19M ₿13.37	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.18K ₿0.32	$1.19M ₿13.37	$1.19M ₿13.37
3584	Carnomaly CARR	$0.0006688 ₿0.0000000075	-0.01*	$1.17M ₿13.23	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.03K ₿0.05	$1.17M ₿13.23	$1.17M ₿13.23
3593	LinqAI LNQ	$0.003837 ₿0.000000043	-0.64	$1.17M ₿13.2	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$172.96K ₿1.95	$3.4M ₿38.42	$1.17M ₿13.2
3600	DeRace ZERC	$0.01008 ₿0.00000011	-0.70	$1.16M ₿13.68	$0.01089 ₿0.00000012	$0.009637 ₿0.00000010	$18.15K ₿0.2	$1.16M ₿13.68	$1.16M ₿13.68
3608	Matrix AI Network MAN	$0.002441 ₿0.000000027	-2.09	$1.15M ₿13.03	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$60.66K ₿0.72	$1.88M ₿21.31	$1.15M ₿13.03
3610	IRISnet IRIS	$0.0007019 ₿0.0000000079	2.40	$1.14M ₿12.95	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.4M ₿15.83	$1.14M ₿12.95
3614	MAGA Hat MAGA	$0.00000278 ₿0.000000000031	-1.72	$1.14M ₿12.92	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$132.08K ₿1.51	$1.15M ₿13.02	$1.14M ₿12.92
3616	Waffles WAFFLES	$0.001148 ₿0.000000012	-4.19	$1.15M ₿12.96	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.79K ₿0.11	$1.15M ₿12.96	$1.15M ₿12.96
3625	DexCheck AI DCK	$0.001609 ₿0.000000018	-1.19	$1.13M ₿12.82	$0.001629 ₿0.000000018	$0.001604 ₿0.000000018	$539.33K ₿6.09	$1.55M ₿17.46	$1.13M ₿12.82
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3634	ALEX Lab ALEX	$0.001175 ₿0.000000013	-3.59	$1.13M ₿12.86	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$93.84K ₿1.06	$1.18M ₿13.42	$1.13M ₿12.86
3637	ZynCoin ZYN	$0.001241 ₿0.000000014	-12.24	$1.12M ₿12.74	$0.001419 ₿0.000000015	$0.001235 ₿0.000000013	$50.91K ₿0.58	$1.12M ₿12.74	$1.12M ₿12.74
3638	Stride STRD	$0.02821 ₿0.00000031	0.31	$1.12M ₿12.71	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.08K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.71
3640	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.24	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.47 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3680	Meter MTRG	$0.03381 ₿0.00000038	2.29	$1.09M ₿12.34	$0.03428 ₿0.00000038	$0.03305 ₿0.00000036	$64.96K ₿0.74	$1.65M ₿18.69	$1.09M ₿12.34
3684	Credefi CREDI	$0.00145 ₿0.000000016	-2.23	$1.08M ₿12.28	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.89K ₿0.52	$1.36M ₿15.43	$1.08M ₿12.28
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3702	Decubate DCB	$0.00274 ₿0.000000031	-0.40	$1.06M ₿12	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.11K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3735	SelfKey KEY	$0.0001724 ₿0.0000000019	4.72	$1.03M ₿11.66	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.15K ₿0.15	$1.03M ₿11.66	$1.03M ₿11.66
3742	Only1 LIKE	$0.002608 ₿0.000000029	1.65	$1.03M ₿11.62	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$253.41K ₿3.45	$1.3M ₿14.7	$1.03M ₿11.62
3764	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	0.26	$1M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.21K ₿1.12	$1M ₿11.35	$1M ₿11.35
3769	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.92	$999.23K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$261.99 ₿0	$1.1M ₿12.48	$999.23K ₿11.3
3783	Cosplay Token COT	$0.001054 ₿0.000000011	-0.65	$988.96K ₿11.17	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.66K ₿0.93	$1.05M ₿11.91	$988.96K ₿11.17
3807	LTO Network EQTY	$0.003346 ₿0.000000037	-1.22	$970.99K ₿10.97	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.69K ₿1.76	$970.99K ₿10.97	$970.99K ₿10.97
3813	LEOX LEOX	$0.01902 ₿0.00000021	0.01*	$964.4K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.06K ₿0.63	$964.4K ₿10.9	$964.4K ₿10.9
3833	Smoking Chicken Fish SCF	$0.0009412 ₿0.000000010	0.01	$945.17K ₿10.63	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$126.41K ₿1.42	$945.17K ₿10.63	$945.17K ₿10.63
3835	Shark Cat SC	$0.0009543 ₿0.000000010	2.84	$944.9K ₿10.7	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.43K ₿2.79	$944.9K ₿10.7	$944.9K ₿10.7
3837	CANTO CANTO	$0.001551 ₿0.000000017	0.61	$944.25K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$944.25K ₿10.68
3844	Welshcorgicoin WELSH	$0.00009268 ₿0.0000000010	-7.17	$936.39K ₿10.58	$0.00009985 ₿0.0000000011	$0.00009268 ₿0.0000000010	$58.95K ₿0.67	$936.39K ₿10.58	$936.39K ₿10.58
3846	Altered State Machine ASTO	$0.003232 ₿0.000000036	0.06	$935.97K ₿10.59	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.7 ₿0	$5.99M ₿67.74	$935.97K ₿10.59
3847	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.29	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4703 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3848	WeatherXM WXM	$0.03236 ₿0.00000036	8.66	$935.12K ₿10.53	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.16K ₿1.03	$3.24M ₿36.43	$935.12K ₿10.53
3852	Stargaze STARS	$0.0003249 ₿0.0000000036	0.84	$932.87K ₿10.56	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.26K ₿0.08	$970.53K ₿10.98	$932.87K ₿10.56
3856	BasedAI BASEDAI	$0.02601 ₿0.00000029	-5.02	$929.56K ₿10.49	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$48.99K ₿0.59	$929.56K ₿10.49	$929.56K ₿10.49
3864	DeFiChain DFI	$0.001016 ₿0.000000011	-0.10	$927.01K ₿10.48	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.12K ₿0.01	$1.22M ₿13.78	$927.01K ₿10.48
3914	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3947	Billy BILLY	$0.0008747 ₿0.0000000099	-0.52	$861.01K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.22K ₿1.29	$861.01K ₿9.75	$861.01K ₿9.75
3948	BarnBridge BOND	$0.08792 ₿0.00000099	-1.98	$860.07K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.66K ₿2.47	$879.27K ₿9.9	$860.07K ₿9.69
3959	zkLink ZKL	$0.001812 ₿0.000000020	0.35	$851.71K ₿9.62	$0.00184 ₿0.000000020	$0.0018 ₿0.000000020	$333.75K ₿3.77	$1.83M ₿20.63	$851.71K ₿9.62
3962	Moon Tropica CAH	$0.3029 ₿0.0000034	11.48	$850.91K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.62M ₿119.93	$850.91K ₿9.61
3980	ScPrime SCP	$0.01487 ₿0.00000016	-0.46	$838.57K ₿9.48	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.57K ₿9.48	$838.57K ₿9.48
4008	Libra Incentix LIXX	$0.0001229 ₿0.0000000013	-2.69	$822.79K ₿9.25	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.42K ₿0.28	$1.84M ₿20.72	$822.79K ₿9.25
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4031	Numerico NWC	$0.005221 ₿0.000000059	3.56	$811.33K ₿9.17	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$240.72 ₿0	$1.38M ₿15.63	$811.33K ₿9.17
4047	MAD MAD	$0.0000008007 ₿0.0000000000091	-6.87	$800.16K ₿9.06	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$32.08K ₿0.36	$800.16K ₿9.06	$800.16K ₿9.06
4063	LooksRare LOOKS	$0.0007821 ₿0.0000000089	-2.83	$788K ₿8.84	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$183.2K ₿2.01	$788K ₿8.84	$788K ₿8.84
4072	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4082	ARC ARC	$0.0007538 ₿0.0000000085	-8.25	$777.13K ₿8.81	$0.0008216 ₿0.0000000092	$0.0007544 ₿0.0000000085	$102.42K ₿1.16	$777.13K ₿8.81	$777.13K ₿8.81
4100	GoGoPool GGP	$0.1078 ₿0.0000012	-0.23	$764.84K ₿8.65	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.88 ₿0	$2.09M ₿23.59	$764.84K ₿8.65
4118	PunkCity PUNK	$0.01685 ₿0.00000019	-1.23	$753.38K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$117.1 ₿0	$839.07K ₿9.49	$753.38K ₿8.52
4121	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.67	$751.39K ₿8.5	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.33K ₿0.03	$1.02M ₿11.54	$751.39K ₿8.5
4124	Multibit MUBI	$0.0007714 ₿0.0000000090	-6.77	$749.19K ₿8.55	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$439.26K ₿3.29	$788.62K ₿9	$749.19K ₿8.55
4145	Unifi Protocol DAO UNFI	$0.09302 ₿0.0000010	-11.19	$733.89K ₿8.35	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$258.82K ₿2.98	$930.18K ₿10.59	$733.89K ₿8.35
4160	League of Kingdoms LOKA	$0.02855 ₿0.00000032	-4.48	$723.31K ₿8.17	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.97 ₿0	$14.28M ₿161.24	$723.31K ₿8.17
4161	Troy TROY	$0.00007181 ₿0.00000000081	-3.74	$718.14K ₿8.12	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.12K ₿0.22	$718.14K ₿8.12	$718.14K ₿8.12
4191	DUKO DUKO	$0.00007058 ₿0.00000000079	-1.90	$705.72K ₿8	$0.00007294 ₿0.00000000081	$0.00007063 ₿0.00000000079	$165.24K ₿1.87	$705.72K ₿8	$705.72K ₿8
4213	Azuro Protocol AZUR	$0.002722 ₿0.000000030	-2.72	$692.82K ₿7.84	$0.002803 ₿0.000000031	$0.002718 ₿0.000000030	$86.88K ₿0.98	$2.72M ₿30.77	$692.82K ₿7.84
4220	Peng PENG	$0.007024 ₿0.000000077	12.79	$702.87K ₿7.69	$0.007044 ₿0.000000079	$0.006159 ₿0.000000069	$215.08K ₿2.39	$702.87K ₿7.69	$702.87K ₿7.69
4223	GameSwift GSWIFT	$0.001519 ₿0.000000017	8.00	$690.16K ₿7.82	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$57.05K ₿0.65	$1.17M ₿13.28	$690.16K ₿7.82
4237	Elixir ELX	$0.002643 ₿0.000000029	0.46	$685.12K ₿7.76	$0.003266 ₿0.000000036	$0.002583 ₿0.000000029	$318.93K ₿3.61	$2.64M ₿29.93	$685.12K ₿7.76
4255	Mner Club LTMNER	$0.827 ₿0.0000095	-2.25	$678K ₿7.81	$0.8631 ₿0.0000096	$0.8214 ₿0.0000093	$8.65K ₿0.1	$756.99K ₿8.72	$678K ₿7.81
4292	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.25	$661.15K ₿7.49	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.31K ₿0.14	$713.52K ₿8.08	$661.15K ₿7.49
4323	ONINO ONI	$0.01642 ₿0.00000018	-3.12	$647.96K ₿7.32	$0.01697 ₿0.00000018	$0.01637 ₿0.00000018	$92.22K ₿1.04	$1.64M ₿18.56	$647.96K ₿7.32
4325	Crust Network CRU	$0.02423 ₿0.00000027	4.42	$646K ₿7.3	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$17.01K ₿0.19	$846.92K ₿9.57	$646K ₿7.3
4388	3SPACE ART PACE	$0.009346 ₿0.00000010	-7.08	$616.74K ₿6.97	$0.01015 ₿0.00000011	$0.007341 ₿0.000000082	$12.61K ₿0.15	$934.11K ₿10.56	$616.74K ₿6.97
4391	Astroport ASTRO	$0.001453 ₿0.000000016	0.90	$615.87K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.07	$615.87K ₿6.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}