$3.08T
Общая капитализация
$56.77B
Общий объем
BTC 57.42%     ETH 11.51%
Доминирование

Страница результатов 11 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3238 Crypto Asset Governance Alliance  CAGA $0.00002561
₿0.00000000028
0.29 $1.63M
₿18.39
$0.0000283
₿0.00000000031
$0.00002534
₿0.00000000028
$60.32K
₿0.69
$2.56M
₿28.98
$1.63M
₿18.39
Прогноз цены на Crypto Asset Governance Alliance(caga)
3249 Jackal Protocol  JKL $0.01248
₿0.00000014
1.54 $1.6M
₿18.02
$0.01255
₿0.00000014
$0.01048
₿0.00000011
$4.95K
₿0.06
$2.21M
₿24.96
$1.6M
₿18.02
Прогноз цены на Jackal Protocol(jkl)
3250 ichi.farm  ICHI $0.1702
₿0.0000019
-0.81 $1.6M
₿18.02
$0.1732
₿0.0000019
$0.1699
₿0.0000019
$106.74
₿0
$1.7M
₿19.21
$1.6M
₿18.02
Прогноз цены на ichi.farm(ichi)
3256 Blocksquare  BST $0.0243
₿0.00000027
-0.25 $1.59M
₿18
$0.02452
₿0.00000027
$0.02409
₿0.00000027
$73.16K
₿0.83
$1.59M
₿18
$1.59M
₿18
Прогноз цены на Blocksquare(bst)
3260 Charred Treasures  CHARRED $0.9879
₿0.000011
0.01* $1.58M
₿17.66
$0.9879
₿0.000011
$0.9877
₿0.000011
$11.06
₿0
$2.37M
₿26.49
$1.58M
₿17.66
Прогноз цены на Charred Treasures(charred)
3261 Vtrading  VTRADING $0.001574
₿0.000000017
-12.11 $1.57M
₿17.66
$0.001943
₿0.000000021
$0.001548
₿0.000000017
$24.23K
₿0.28
$1.57M
₿17.66
$1.57M
₿17.66
Прогноз цены на Vtrading(vtrading)
3280 DeFi Kingdoms  JEWEL $0.01373
₿0.00000015
0.20 $1.55M
₿17.45
$0.01398
₿0.00000015
$0.01341
₿0.00000015
$719.86
₿0.01
$1.64M
₿18.53
$1.55M
₿17.45
Прогноз цены на DeFi Kingdoms(jewel)
3283 Sabai Protocol  SABAI $0.002862
₿0.000000032
-0.24 $1.54M
₿17.37
$0.00289
₿0.000000032
$0.002833
₿0.000000031
$998.97K
₿11.26
$7.59M
₿85.72
$1.54M
₿17.37
Прогноз цены на Sabai Protocol(sabai)
3308 WUFFI  WUF $0.0000000181
₿0.00000000000020
7.00 $1.51M
₿16.96
$0.00000001828
₿0.00000000000020
$0.00000001667
₿0.00000000000018
$21.16K
₿0.23
$1.51M
₿16.96
$1.51M
₿16.96
Прогноз цены на WUFFI(wuf)
3323 Sentinel  P2P $0.00004486
₿0.00000000050
0.64 $1.49M
₿16.83
$0.00004496
₿0.00000000050
$0.00004381
₿0.00000000048
$30.25K
₿0.34
$1.51M
₿17.07
$1.49M
₿16.83
Прогноз цены на Sentinel(p2p)
3330 Zero1 Labs  DEAI $0.01508
₿0.00000017
1.88 $1.47M
₿16.63
$0.01535
₿0.00000017
$0.01478
₿0.00000016
$1.97M
₿22.21
$1.48M
₿16.7
$1.47M
₿16.63
Прогноз цены на Zero1 Labs(deai)
3332 Hatom  HTM $0.02125
₿0.00000023
-3.68 $1.47M
₿16.6
$0.02207
₿0.00000024
$0.02121
₿0.00000023
$17.19K
₿0.19
$2.13M
₿23.96
$1.47M
₿16.6
Прогноз цены на Hatom(htm)
3344 Cream  CREAM $0.627
₿0.0000070
0.39 $1.45M
₿16.41
$0.6279
₿0.0000070
$0.6197
₿0.0000069
$431.18
₿0
$1.83M
₿20.69
$1.45M
₿16.41
Прогноз цены на Cream(cream)
3355 Beercoin  BEER $0.000001619
₿0.000000000018
-0.98 $1.44M
₿16.25
$0.000001639
₿0.000000000018
$0.00000159
₿0.000000000017
$17.84K
₿0.2
$1.44M
₿16.25
$1.44M
₿16.25
Прогноз цены на Beercoin(beer)
3370 Shrapnel  SHRAP $0.0009198
₿0.000000010
-2.16 $1.42M
₿16.07
$0.0009432
₿0.000000010
$0.0008937
₿0.000000010
$12.47K
₿0.14
$2.76M
₿31.14
$1.42M
₿16.07
Прогноз цены на Shrapnel(shrap)
3371 Pandora  PANDORA $142.31
₿0.0016
-3.63 $1.42M
₿16.07
$152.42
₿0.0017
$142.17
₿0.0015
$1.66K
₿0.02
$1.42M
₿16.07
$1.42M
₿16.07
Прогноз цены на Pandora(pandora)
3378 PlayDapp  PDA $0.0022
₿0.000000024
-0.01* $1.41M
₿15.85
$0.002223
₿0.000000024
$0.00217
₿0.000000024
$75.43K
₿0.85
$1.54M
₿17.28
$1.41M
₿15.85
Прогноз цены на PlayDapp(pda)
3398 Archway  ARCH $0.002159
₿0.000000024
0.03 $1.38M
₿15.6
$0.002161
₿0.000000024
$0.002156
₿0.000000024
$114.43K
₿1.29
$2.48M
₿28.04
$1.38M
₿15.6
Прогноз цены на Archway(arch)
3402 Huobi BTC  HBTC $1,422.67
₿0.015
-0.54 $1.38M
₿15.46
$1,430.47
₿0.015
$1,421.46
₿0.015
$1.8
₿0
$1.38M
₿15.46
$1.38M
₿15.46
Прогноз цены на Huobi BTC(hbtc)
3411 Karate Combat  KARATE $0.00002048
₿0.00000000023
-7.00 $1.36M
₿15.4
$0.00002239
₿0.00000000025
$0.00002046
₿0.00000000023
$2.57K
₿0.03
$2.25M
₿25.42
$1.36M
₿15.4
Прогноз цены на Karate Combat(karate)
3412 OPEN Ticketing Ecosystem  OPN $0.00005959
₿0.00000000067
-3.29 $1.37M
₿15.39
$0.00006399
₿0.00000000071
$0.00005734
₿0.00000000064
$12.69K
₿0.14
$1.37M
₿15.39
$1.37M
₿15.39
Прогноз цены на OPEN Ticketing Ecosystem(opn)
3428 BOB Token  BOB $0.000001949
₿0.000000000021
-0.64 $1.35M
₿15.18
$0.000001999
₿0.000000000022
$0.00000194
₿0.000000000021
$293.5K
₿2.74
$1.35M
₿15.18
$1.35M
₿15.18
Прогноз цены на BOB Token(bob)
3438 Biswap  BSW $0.002687
₿0.000000030
-0.88 $1.34M
₿15.11
$0.002714
₿0.000000030
$0.002663
₿0.000000029
$107.86K
₿1.22
$1.55M
₿17.47
$1.34M
₿15.11
Прогноз цены на Biswap(bsw)
3452 renBTC  RENBTC $4,342.72
₿0.049
-0.46 $1.32M
₿14.99
$4,403.06
₿0.049
$4,319.14
₿0.048
$4.14K
₿0.05
$1.32M
₿14.99
$1.32M
₿14.99
Прогноз цены на renBTC(renbtc)
3462 Ternoa  CAPS $0.0007167
₿0.0000000080
0.27 $1.31M
₿14.69
$0.0007267
₿0.0000000081
$0.0007114
₿0.0000000079
$12.24K
₿0.21
$1.79M
₿20.05
$1.31M
₿14.69
Прогноз цены на Ternoa(caps)
3463 Miracle Play  MPT $0.001221
₿0.000000013
-13.42 $1.31M
₿14.74
$0.001545
₿0.000000017
$0.001135
₿0.000000012
$14.37K
₿0.16
$3.66M
₿41.36
$1.31M
₿14.74
Прогноз цены на Miracle Play(mpt)
3466 Keep3rV1  KP3R $2.73
₿0.000030
-1.13 $1.3M
₿14.71
$2.8
₿0.000031
$2.7
₿0.000030
$68.53K
₿0.77
$1.3M
₿14.71
$1.3M
₿14.71
Прогноз цены на Keep3rV1(kp3r)
3493 HELLO  HELLO $0.002389
₿0.000000027
9.13 $1.27M
₿14.45
$0.00248
₿0.000000027
$0.002189
₿0.000000024
$131.93K
₿1.48
$2.39M
₿27.19
$1.27M
₿14.45
Прогноз цены на HELLO(hello)
3532 catwifhat  $CWIF $0.00000004084
₿0.00000000000046
3.88 $1.22M
₿13.75
$0.00000004302
₿0.00000000000048
$0.00000003884
₿0.00000000000043
$17.52K
₿0.2
$1.22M
₿13.75
$1.22M
₿13.75
Прогноз цены на catwifhat($cwif)
3536 DeRace  ZERC $0.01016
₿0.00000011
-4.14 $1.22M
₿13.75
$0.01089
₿0.00000012
$0.009695
₿0.00000010
$17.66K
₿0.2
$1.22M
₿13.75
$1.22M
₿13.75
Прогноз цены на DeRace(zerc)
3545 mfercoin  MFER $0.001209
₿0.000000013
-9.94 $1.21M
₿13.65
$0.001349
₿0.000000015
$0.001199
₿0.000000013
$412.22K
₿4.64
$1.21M
₿13.65
$1.21M
₿13.65
Прогноз цены на mfercoin(mfer)
3555 Fren Pet  FP $0.1638
₿0.0000018
-1.21 $1.2M
₿13.42
$0.1676
₿0.0000018
$0.1626
₿0.0000018
$1.25K
₿0.01
$1.2M
₿13.42
$1.2M
₿13.42
Прогноз цены на Fren Pet(fp)
3559 Gelato  GEL $0.00438
₿0.000000049
2.77 $1.19M
₿13.45
$0.004784
₿0.000000053
$0.004262
₿0.000000047
$110.42K
₿1.25
$1.84M
₿20.8
$1.19M
₿13.45
Прогноз цены на Gelato(gel)
3578 Harambe on Solana  HARAMBE $0.001182
₿0.000000013
-3.63 $1.17M
₿13.24
$0.001297
₿0.000000014
$0.001149
₿0.000000012
$26.58K
₿0.3
$1.17M
₿13.24
$1.17M
₿13.24
Прогноз цены на Harambe on Solana(harambe)
3583 MAGA Hat  MAGA $0.00000286
₿0.000000000031
1.80 $1.17M
₿13.32
$0.000003019
₿0.000000000033
$0.000002749
₿0.000000000030
$365.38K
₿2.1
$1.18M
₿13.42
$1.17M
₿13.32
Прогноз цены на MAGA Hat(maga)
3588 Carnomaly  CARR $0.0006654
₿0.0000000075
-1.35 $1.16M
₿13.15
$0.0006991
₿0.0000000078
$0.0006648
₿0.0000000074
$4.22K
₿0.05
$1.16M
₿13.15
$1.16M
₿13.15
Прогноз цены на Carnomaly(carr)
3593 LinqAI  LNQ $0.003817
₿0.000000043
-1.28 $1.16M
₿13.15
$0.003883
₿0.000000043
$0.003802
₿0.000000042
$177.01K
₿2.01
$3.38M
₿38.29
$1.16M
₿13.15
Прогноз цены на LinqAI(lnq)
3597 Matrix AI Network  MAN $0.002439
₿0.000000027
-1.25 $1.16M
₿13.1
$0.002557
₿0.000000028
$0.002403
₿0.000000026
$72.35K
₿0.83
$1.89M
₿21.42
$1.16M
₿13.1
Прогноз цены на Matrix AI Network(man)
3605 UFO Gaming  UFO $0.00000004447
₿0.00000000000050
-10.17 $1.15M
₿12.93
$0.00000005034
₿0.00000000000056
$0.00000004387
₿0.00000000000049
$36.38K
₿0.41
$1.15M
₿12.93
$1.15M
₿12.93
Прогноз цены на UFO Gaming(ufo)
3606 Waffles  WAFFLES $0.001147
₿0.000000012
-4.06 $1.14M
₿12.85
$0.001231
₿0.000000013
$0.001134
₿0.000000012
$9.39K
₿0.11
$1.14M
₿12.85
$1.14M
₿12.85
Прогноз цены на Waffles(waffles)
3614 IRISnet  IRIS $0.0006965
₿0.0000000078
1.62 $1.14M
₿12.83
$0.0007183
₿0.0000000080
$0.0006731
₿0.0000000075
$12.54K
₿0.14
$1.39M
₿15.68
$1.14M
₿12.83
Прогноз цены на IRISnet(iris)
3616 ALEX Lab  ALEX $0.001186
₿0.000000013
-2.76 $1.14M
₿12.7
$0.001224
₿0.000000013
$0.001162
₿0.000000013
$193.49K
₿0.7
$1.19M
₿13.29
$1.14M
₿12.7
Прогноз цены на ALEX Lab(alex)
3623 DexCheck AI  DCK $0.001606
₿0.000000018
-0.80 $1.13M
₿12.78
$0.001636
₿0.000000018
$0.001604
₿0.000000018
$537.2K
₿6.04
$1.54M
₿17.42
$1.13M
₿12.78
Прогноз цены на DexCheck AI(dck)
3624 Ethernity Chain  ERN $0.03774
₿0.00000042
-1.53 $1.13M
₿12.78
$0.03838
₿0.00000042
$0.03767
₿0.00000042
$121.56
₿0
$1.13M
₿12.78
$1.13M
₿12.78
Прогноз цены на Ethernity Chain(ern)
3625 ZynCoin  ZYN $0.001252
₿0.000000015
-11.20 $1.13M
₿14.24
$0.00142
₿0.000000015
$0.001239
₿0.000000013
$50.1K
₿0.63
$1.13M
₿14.24
$1.13M
₿14.24
Прогноз цены на ZynCoin(zyn)
3634 Stride  STRD $0.02823
₿0.00000031
-0.45 $1.12M
₿12.7
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$7.82K
₿0.09
$1.12M
₿12.71
$1.12M
₿12.7
Прогноз цены на Stride(strd)
3635 Shiba Predator  QOM $0.000000001873
₿0.000000000000021
-1.06 $1.12M
₿12.69
$0.000000001904
₿0.000000000000021
$0.000000001869
₿0.000000000000021
$633.2
₿0.01
$1.12M
₿12.69
$1.12M
₿12.69
Прогноз цены на Shiba Predator(qom)
3665 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3675 Credefi  CREDI $0.001458
₿0.000000016
-1.51 $1.09M
₿12.32
$0.001485
₿0.000000016
$0.001448
₿0.000000016
$47.48K
₿0.54
$1.37M
₿15.47
$1.09M
₿12.32
Прогноз цены на Credefi(credi)
3677 Meter  MTRG $0.03373
₿0.00000038
2.07 $1.09M
₿12.3
$0.03428
₿0.00000038
$0.03303
₿0.00000036
$65.93K
₿0.74
$1.65M
₿18.64
$1.09M
₿12.3
Прогноз цены на Meter(mtrg)
3690 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3704 Decubate  DCB $0.002737
₿0.000000030
-0.28 $1.06M
₿11.96
$0.002758
₿0.000000031
$0.002736
₿0.000000030
$108.91K
₿1.23
$2.74M
₿30.91
$1.06M
₿11.96
Прогноз цены на Decubate(dcb)
3731 SingularityDAO  SDAO $0.0114
₿0.00000012
-3.82 $1.03M
₿11.65
$0.01186
₿0.00000013
$0.009153
₿0.00000010
$118.3
₿0
$1.14M
₿12.87
$1.03M
₿11.65
Прогноз цены на SingularityDAO(sdao)
3742 Only1  LIKE $0.002587
₿0.000000029
1.20 $1.02M
₿11.54
$0.002617
₿0.000000029
$0.002522
₿0.000000028
$305.76K
₿3.44
$1.29M
₿14.6
$1.02M
₿11.54
Прогноз цены на Only1(like)
3751 SelfKey  KEY $0.0001685
₿0.0000000019
2.29 $1.01M
₿11.42
$0.0001802
₿0.0000000020
$0.000163
₿0.0000000018
$12.76K
₿0.14
$1.01M
₿11.42
$1.01M
₿11.42
Прогноз цены на SelfKey(key)
3766 TEH EPIK DUCK  EPIK $0.001182
₿0.000000013
-0.26 $1M
₿11.33
$0.001198
₿0.000000013
$0.001174
₿0.000000013
$99.93K
₿1.13
$1M
₿11.33
$1M
₿11.33
Прогноз цены на TEH EPIK DUCK(epik)
3785 Cosplay Token  COT $0.001051
₿0.000000011
-1.04 $986.35K
₿11.19
$0.001069
₿0.000000011
$0.001049
₿0.000000011
$83.14K
₿0.93
$1.05M
₿11.93
$986.35K
₿11.19
Прогноз цены на Cosplay Token(cot)
3800 LEOX  LEOX $0.01914
₿0.00000021
0.10 $970.39K
₿10.96
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$55.23K
₿0.62
$970.39K
₿10.96
$970.39K
₿10.96
Прогноз цены на LEOX(leox)
3801 LTO Network  EQTY $0.003331
₿0.000000037
-3.80 $969.61K
₿10.99
$0.003505
₿0.000000039
$0.003321
₿0.000000037
$160.45K
₿1.81
$969.61K
₿10.99
$969.61K
₿10.99
Прогноз цены на LTO Network(eqty)
3824 Shark Cat  SC $0.0009582
₿0.000000010
4.67 $948.69K
₿10.71
$0.0009591
₿0.000000010
$0.0009143
₿0.000000010
$246.95K
₿2.79
$948.69K
₿10.71
$948.69K
₿10.71
Прогноз цены на Shark Cat(sc)
3826 Welshcorgicoin  WELSH $0.00009474
₿0.0000000010
-4.24 $947.44K
₿10.8
$0.00009985
₿0.0000000011
$0.00009283
₿0.0000000010
$58.39K
₿0.66
$947.44K
₿10.8
$947.44K
₿10.8
Прогноз цены на Welshcorgicoin(welsh)
3828 CANTO  CANTO $0.001554
₿0.000000017
0.85 $946.04K
₿10.64
$0.001565
₿0.000000017
$0.00154
₿0.000000017
$15.58
₿0
$1.55M
₿17.49
$946.04K
₿10.64
Прогноз цены на CANTO(canto)
3833 Stargaze  STARS $0.0003274
₿0.0000000036
1.58 $940.08K
₿10.51
$0.0003274
₿0.0000000036
$0.0003206
₿0.0000000035
$6.3K
₿0.07
$978.05K
₿10.93
$940.08K
₿10.51
Прогноз цены на Stargaze(stars)
3839 Manifold Finance  FOLD $0.4717
₿0.0000052
0.38 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4698
₿0.0000052
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3840 Smoking Chicken Fish  SCF $0.0009355
₿0.000000010
-0.99 $935.14K
₿10.54
$0.000962
₿0.000000010
$0.0009263
₿0.000000010
$75.98K
₿0.86
$935.14K
₿10.54
$935.14K
₿10.54
Прогноз цены на Smoking Chicken Fish(scf)
3845 WeatherXM  WXM $0.03227
₿0.00000036
6.77 $932.04K
₿10.61
$0.03333
₿0.00000037
$0.02963
₿0.00000033
$4.28K
₿0.77
$3.23M
₿36.73
$932.04K
₿10.61
Прогноз цены на WeatherXM(wxm)
3849 Altered State Machine  ASTO $0.003207
₿0.000000036
-0.68 $928.4K
₿10.45
$0.003235
₿0.000000036
$0.003186
₿0.000000035
$65.48
₿0
$5.94M
₿66.88
$928.4K
₿10.45
Прогноз цены на Altered State Machine(asto)
3872 BasedAI  BASEDAI $0.02555
₿0.00000028
-15.43 $911.38K
₿10.28
$0.03067
₿0.00000034
$0.02171
₿0.00000024
$52.26K
₿0.59
$911.38K
₿10.28
$911.38K
₿10.28
Прогноз цены на BasedAI(basedai)
3908 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.57K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3917 DeFiChain  DFI $0.0009644
₿0.000000010
-3.40 $879.64K
₿9.93
$0.001075
₿0.000000012
$0.0009564
₿0.000000010
$1.11K
₿0.01
$1.16M
₿13.06
$879.64K
₿9.93
Прогноз цены на DeFiChain(dfi)
3938 Billy  BILLY $0.0008836
₿0.0000000099
0.35 $866.13K
₿9.75
$0.0009186
₿0.000000010
$0.0008715
₿0.0000000097
$120.45K
₿1.36
$866.13K
₿9.75
$866.13K
₿9.75
Прогноз цены на Billy(billy)
3952 Libra Incentix  LIXX $0.0001277
₿0.0000000014
4.83 $856.26K
₿9.68
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$25.35K
₿0.29
$1.92M
₿21.67
$856.26K
₿9.68
Прогноз цены на Libra Incentix(lixx)
3956 BarnBridge  BOND $0.08709
₿0.00000098
-2.96 $851.98K
₿9.63
$0.08991
₿0.0000010
$0.08708
₿0.00000098
$217.01K
₿2.45
$871K
₿9.84
$851.98K
₿9.63
Прогноз цены на BarnBridge(bond)
3960 zkLink  ZKL $0.001813
₿0.000000020
0.37 $851.3K
₿9.61
$0.00184
₿0.000000020
$0.001779
₿0.000000019
$303.76K
₿3.42
$1.83M
₿20.6
$851.3K
₿9.61
Прогноз цены на zkLink(zkl)
3980 ScPrime  SCP $0.01487
₿0.00000016
-0.43 $838.58K
₿9.47
$0.01499
₿0.00000016
$0.01459
₿0.00000016
$2.78K
₿0.03
$838.58K
₿9.47
$838.58K
₿9.47
Прогноз цены на ScPrime(scp)
4023 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4044 Moon Tropica  CAH $0.2861
₿0.0000032
1.32 $802.68K
₿9.05
$0.3168
₿0.0000035
$0.2667
₿0.0000029
$7.82K
₿0.09
$10.01M
₿112.97
$802.68K
₿9.05
Прогноз цены на Moon Tropica(cah)
4047 MAD  MAD $0.0000007996
₿0.0000000000090
-5.87 $801.3K
₿9.03
$0.0000008598
₿0.0000000000096
$0.0000007993
₿0.0000000000090
$31.67K
₿0.36
$801.3K
₿9.03
$801.3K
₿9.03
Прогноз цены на MAD(mad)
4064 LooksRare  LOOKS $0.0007957
₿0.0000000088
-3.07 $790.24K
₿8.93
$0.0008216
₿0.0000000092
$0.0007753
₿0.0000000086
$244.4K
₿2.14
$790.24K
₿8.93
$790.24K
₿8.93
Прогноз цены на LooksRare(looks)
4066 ARC  ARC $0.0007653
₿0.0000000086
-6.75 $789.24K
₿8.92
$0.0008297
₿0.0000000092
$0.0007653
₿0.0000000086
$104.33K
₿1.18
$789.24K
₿8.92
$789.24K
₿8.92
Прогноз цены на ARC(arc)
4076 Kenshi  KNS $0.0009149
₿0.000000010
-0.42 $786.83K
₿8.88
$0.0009189
₿0.000000010
$0.0009128
₿0.000000010
$182.98
₿0
$914.91K
₿10.32
$786.83K
₿8.88
Прогноз цены на Kenshi(kns)
4080 Numerico  NWC $0.005042
₿0.000000056
2.22 $783.43K
₿8.84
$0.005321
₿0.000000059
$0.004861
₿0.000000054
$681.75
₿0.01
$1.33M
₿15.06
$783.43K
₿8.84
Прогноз цены на Numerico(nwc)
4106 GoGoPool  GGP $0.1075
₿0.0000012
-0.64 $762.99K
₿8.61
$0.1093
₿0.0000012
$0.1074
₿0.0000012
$338.04
₿0
$2.08M
₿23.5
$762.99K
₿8.61
Прогноз цены на GoGoPool(ggp)
4117 PunkCity  PUNK $0.01695
₿0.00000019
-0.73 $757.83K
₿8.56
$0.01717
₿0.00000019
$0.01677
₿0.00000018
$85.01
₿0
$844.02K
₿9.53
$757.83K
₿8.56
Прогноз цены на PunkCity(punk)
4126 TON FISH MEMECOIN  FISH $0.000000002499
₿0.000000000000028
-0.36 $751.55K
₿8.48
$0.000000002526
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.34K
₿0.03
$1.02M
₿11.52
$751.55K
₿8.48
Прогноз цены на TON FISH MEMECOIN(fish)
4127 Multibit  MUBI $0.0007918
₿0.0000000088
-3.62 $751.53K
₿8.45
$0.0008436
₿0.0000000094
$0.0007773
₿0.0000000087
$289.73K
₿3.27
$791.09K
₿8.9
$751.53K
₿8.45
Прогноз цены на Multibit(mubi)
4138 Unifi Protocol DAO  UNFI $0.09376
₿0.0000010
-8.77 $739.8K
₿8.35
$0.1058
₿0.0000011
$0.09085
₿0.0000010
$267.19K
₿3.01
$937.68K
₿10.58
$739.8K
₿8.35
Прогноз цены на Unifi Protocol DAO(unfi)
4160 League of Kingdoms  LOKA $0.02849
₿0.00000032
-4.58 $721.83K
₿8.15
$0.03001
₿0.00000033
$0.02831
₿0.00000031
$98.76
₿0
$14.25M
₿160.83
$721.83K
₿8.15
Прогноз цены на League of Kingdoms(loka)
4168 Troy  TROY $0.00007179
₿0.00000000082
-1.78 $717.98K
₿8.23
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000079
$23.08K
₿0.26
$717.98K
₿8.23
$717.98K
₿8.23
Прогноз цены на Troy(troy)
4179 DUKO  DUKO $0.00007127
₿0.00000000080
-2.20 $712.48K
₿8.05
$0.00007346
₿0.00000000082
$0.000071
₿0.00000000079
$165.07K
₿1.86
$712.48K
₿8.05
$712.48K
₿8.05
Прогноз цены на DUKO(duko)
4211 Azuro Protocol  AZUR $0.002729
₿0.000000030
-3.07 $695.65K
₿7.87
$0.002815
₿0.000000031
$0.002731
₿0.000000030
$88.2K
₿0.99
$2.73M
₿30.9
$695.65K
₿7.87
Прогноз цены на Azuro Protocol(azur)
4219 GameSwift  GSWIFT $0.001519
₿0.000000017
-7.05 $690.18K
₿7.78
$0.001648
₿0.000000018
$0.001309
₿0.000000014
$58.28K
₿0.65
$1.17M
₿13.21
$690.18K
₿7.78
Прогноз цены на GameSwift(gswift)
4235 Elixir  ELX $0.002635
₿0.000000029
0.30 $683.27K
₿7.73
$0.003266
₿0.000000036
$0.002583
₿0.000000028
$316.02K
₿3.57
$2.64M
₿29.83
$683.27K
₿7.73
Прогноз цены на Elixir(elx)
4239 Mner Club  LTMNER $0.8299
₿0.0000093
-1.89 $680.81K
₿7.68
$0.8642
₿0.0000096
$0.8287
₿0.0000093
$7.59K
₿0.09
$760.12K
₿8.58
$680.81K
₿7.68
Прогноз цены на Mner Club(ltmner)
4240 Peng  PENG $0.006823
₿0.000000077
9.83 $680.78K
₿7.7
$0.007044
₿0.000000079
$0.006159
₿0.000000068
$211.19K
₿2.14
$680.78K
₿7.7
$680.78K
₿7.7
Прогноз цены на Peng(peng)
4281 Shyft Network  SHFT $0.0002838
₿0.0000000031
0.01* $662.82K
₿7.46
$0.0002838
₿0.0000000032
$0.000283
₿0.0000000031
$12.46K
₿0.14
$715.31K
₿8.05
$662.82K
₿7.46
Прогноз цены на Shyft Network(shft)
4311 ONINO  ONI $0.01641
₿0.00000018
-2.95 $647.61K
₿7.31
$0.017
₿0.00000018
$0.01641
₿0.00000018
$91.55K
₿1.03
$1.64M
₿18.54
$647.61K
₿7.31
Прогноз цены на ONINO(oni)
4322 Crust Network  CRU $0.02404
₿0.00000027
3.79 $643.5K
₿7.26
$0.02425
₿0.00000027
$0.02309
₿0.00000025
$16.37K
₿0.18
$843.64K
₿9.52
$643.5K
₿7.26
Прогноз цены на Crust Network(cru)
4374 3SPACE ART  PACE $0.00936
₿0.00000010
-3.23 $618K
₿6.98
$0.01059
₿0.00000011
$0.007341
₿0.000000082
$13.3K
₿0.15
$936.02K
₿10.57
$618K
₿6.98
Прогноз цены на 3SPACE ART(pace)
4377 Astroport  ASTRO $0.001454
₿0.000000016
0.93 $616.07K
₿6.95
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$4.36K
₿0.05
$1.6M
₿18.05
$616.07K
₿6.95
Прогноз цены на Astroport(astro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀