Страница результатов 11 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	Spectral SPEC	$0.08123 ₿0.00000091	1.17	$1.67M ₿18.85	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.83K ₿2.38	$8.12M ₿91.43	$1.67M ₿18.85
3249	ichi.farm ICHI	$0.1715 ₿0.0000019	-0.26	$1.61M ₿18.13	$0.1732 ₿0.0000019	$0.1705 ₿0.0000019	$117.97 ₿0	$1.72M ₿19.33	$1.61M ₿18.13
3253	Jackal Protocol JKL	$0.0125 ₿0.00000014	1.92	$1.6M ₿15.24	$0.0125 ₿0.00000013	$0.01048 ₿0.00000011	$4.95K ₿0.06	$2.22M ₿21.11	$1.6M ₿15.24
3260	Blocksquare BST	$0.02414 ₿0.00000027	-1.03	$1.58M ₿17.97	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$24.88K ₿0.84	$1.58M ₿17.97	$1.58M ₿17.97
3265	Charred Treasures CHARRED	$0.9879 ₿0.000011	0.01*	$1.58M ₿17.66	$0.9879 ₿0.000011	$0.9877 ₿0.000011	$11.06 ₿0	$2.37M ₿26.49	$1.58M ₿17.66
3282	Vtrading VTRADING	$0.001556 ₿0.000000017	-14.70	$1.56M ₿17.55	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$25.01K ₿0.28	$1.56M ₿17.55	$1.56M ₿17.55
3286	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.20	$1.55M ₿17.42	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.88 ₿0.01	$1.64M ₿18.5	$1.55M ₿17.42
3294	Sabai Protocol SABAI	$0.002837 ₿0.000000032	-1.49	$1.52M ₿17.2	$0.00289 ₿0.000000032	$0.002834 ₿0.000000031	$966.12K ₿10.89	$7.52M ₿84.83	$1.52M ₿17.2
3324	WUFFI WUF	$0.00000001798 ₿0.00000000000020	5.44	$1.48M ₿16.68	$0.00000001794 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$17.88K ₿0.2	$1.48M ₿16.68	$1.48M ₿16.68
3330	Sentinel P2P	$0.00004439 ₿0.00000000050	0.66	$1.48M ₿16.64	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$29.37K ₿0.33	$1.5M ₿16.87	$1.48M ₿16.64
3336	Hatom HTM	$0.02123 ₿0.00000023	-3.79	$1.47M ₿16.6	$0.02209 ₿0.00000024	$0.02121 ₿0.00000023	$17.29K ₿0.2	$2.12M ₿23.97	$1.47M ₿16.6
3337	Zero1 Labs DEAI	$0.01507 ₿0.00000016	1.56	$1.47M ₿16.58	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.97M ₿22.13	$1.48M ₿16.65	$1.47M ₿16.58
3350	Cream CREAM	$0.6268 ₿0.0000070	0.27	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.04 ₿0	$1.83M ₿20.68	$1.45M ₿16.39
3361	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.92	$1.44M ₿16.25	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.05K ₿0.2	$1.44M ₿16.25	$1.44M ₿16.25
3372	Shrapnel SHRAP	$0.000919 ₿0.000000010	-2.32	$1.42M ₿16.04	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.34K ₿0.14	$2.76M ₿31.08	$1.42M ₿16.04
3373	Pandora PANDORA	$142.39 ₿0.0016	-3.69	$1.42M ₿16.03	$152.42 ₿0.0017	$142.17 ₿0.0015	$1.65K ₿0.02	$1.42M ₿16.03	$1.42M ₿16.03
3383	PlayDapp PDA	$0.002184 ₿0.000000024	-1.19	$1.4M ₿15.92	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$77.02K ₿0.87	$1.53M ₿17.35	$1.4M ₿15.92
3399	Archway ARCH	$0.002159 ₿0.000000024	0.04	$1.38M ₿15.58	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.44K ₿1.29	$2.48M ₿28	$1.38M ₿15.58
3402	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3411	Karate Combat KARATE	$0.00002048 ₿0.00000000023	-6.98	$1.37M ₿15.43	$0.00002239 ₿0.00000000025	$0.00002053 ₿0.00000000023	$2.45K ₿0.03	$2.25M ₿25.47	$1.37M ₿15.43
3426	OPEN Ticketing Ecosystem OPN	$0.00005879 ₿0.00000000066	-0.02	$1.35M ₿15.22	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.66K ₿0.14	$1.35M ₿15.22	$1.35M ₿15.22
3436	BOB Token BOB	$0.000001949 ₿0.000000000021	-0.79	$1.34M ₿15.15	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$242.01K ₿2.73	$1.34M ₿15.15	$1.34M ₿15.15
3441	Biswap BSW	$0.002677 ₿0.000000030	-1.22	$1.34M ₿15.1	$0.002719 ₿0.000000030	$0.002663 ₿0.000000029	$109.38K ₿1.23	$1.54M ₿17.46	$1.34M ₿15.1
3449	renBTC RENBTC	$4,355.7 ₿0.049	-0.27	$1.33M ₿15.01	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$3.82K ₿0.04	$1.33M ₿15.01	$1.33M ₿15.01
3454	Miracle Play MPT	$0.001248 ₿0.000000013	-10.70	$1.33M ₿14.85	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.41K ₿0.16	$3.73M ₿41.67	$1.33M ₿14.85
3462	Keep3rV1 KP3R	$2.76 ₿0.000031	-0.40	$1.31M ₿14.82	$2.8 ₿0.000031	$2.7 ₿0.000030	$67.93K ₿0.75	$1.31M ₿14.82	$1.31M ₿14.82
3465	Ternoa CAPS	$0.0007224 ₿0.0000000080	1.51	$1.32M ₿14.67	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$74.38 ₿0.21	$1.8M ₿20.01	$1.32M ₿14.67
3484	HELLO HELLO	$0.002406 ₿0.000000027	9.92	$1.28M ₿14.43	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$131.62K ₿1.48	$2.41M ₿27.16	$1.28M ₿14.43
3486	UFO Gaming UFO	$0.00000004958 ₿0.00000000000055	-1.37	$1.28M ₿14.3	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$39.7K ₿0.45	$1.28M ₿14.3	$1.28M ₿14.3
3505	ZynCoin ZYN	$0.001395 ₿0.000000015	-1.45	$1.26M ₿14.23	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.77K ₿0.64	$1.26M ₿14.23	$1.26M ₿14.23
3533	catwifhat $CWIF	$0.00000004088 ₿0.00000000000046	3.84	$1.22M ₿13.79	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.56K ₿0.2	$1.22M ₿13.79	$1.22M ₿13.79
3543	DeRace ZERC	$0.0101 ₿0.00000011	3.51	$1.21M ₿13.74	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.31K ₿0.2	$1.21M ₿13.74	$1.21M ₿13.74
3550	mfercoin MFER	$0.001224 ₿0.000000013	-8.91	$1.2M ₿13.58	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$411.19K ₿4.6	$1.2M ₿13.58	$1.2M ₿13.58
3560	Gelato GEL	$0.004391 ₿0.000000049	1.27	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.46K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.46
3563	Fren Pet FP	$0.163 ₿0.0000018	-1.81	$1.19M ₿13.48	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.35K ₿0.02	$1.19M ₿13.48	$1.19M ₿13.48
3590	Harambe on Solana HARAMBE	$0.001168 ₿0.000000013	-5.42	$1.17M ₿13.22	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.59K ₿0.3	$1.17M ₿13.22	$1.17M ₿13.22
3592	Carnomaly CARR	$0.0006652 ₿0.0000000074	-3.41	$1.16M ₿13.12	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.12	$1.16M ₿13.12
3596	LinqAI LNQ	$0.003826 ₿0.000000042	-0.90	$1.16M ₿13.08	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$186.08K ₿2.08	$3.38M ₿38.09	$1.16M ₿13.08
3605	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-1.64	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$133.56K ₿1.51	$1.16M ₿13.1	$1.15M ₿13
3607	Waffles WAFFLES	$0.00115 ₿0.000000012	-4.18	$1.15M ₿12.98	$0.001231 ₿0.000000013	$0.001149 ₿0.000000012	$8.51K ₿0.1	$1.15M ₿12.98	$1.15M ₿12.98
3616	Matrix AI Network MAN	$0.002412 ₿0.000000027	0.58	$1.14M ₿13.06	$0.002557 ₿0.000000028	$0.002393 ₿0.000000026	$76.36K ₿0.86	$1.86M ₿21.36	$1.14M ₿13.06
3621	IRISnet IRIS	$0.0006979 ₿0.0000000079	1.17	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.65K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3625	DexCheck AI DCK	$0.001605 ₿0.000000018	-0.69	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$537.14K ₿6.05	$1.54M ₿17.41	$1.13M ₿12.78
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.62	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.55 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3633	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.33	$1.13M ₿12.71	$0.001224 ₿0.000000013	$0.001178 ₿0.000000013	$35.59K ₿0.7	$1.18M ₿13.29	$1.13M ₿12.71
3636	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.65	$1.12M ₿12.67	$0.000000001905 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$796.2 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3642	Stride STRD	$0.02808 ₿0.00000031	-1.00	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	Meter MTRG	$0.03373 ₿0.00000037	2.10	$1.09M ₿12.25	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$73.92K ₿0.83	$1.65M ₿18.55	$1.09M ₿12.25
3681	Credefi CREDI	$0.001452 ₿0.000000016	-2.95	$1.09M ₿12.25	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.66K ₿0.55	$1.36M ₿15.38	$1.09M ₿12.25
3693	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3703	Decubate DCB	$0.002747 ₿0.000000030	0.04	$1.06M ₿11.97	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.29K ₿1.22	$2.75M ₿30.94	$1.06M ₿11.97
3735	SingularityDAO SDAO	$0.01137 ₿0.00000012	-3.74	$1.03M ₿11.51	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.75 ₿0	$1.14M ₿12.72	$1.03M ₿11.51
3743	SelfKey KEY	$0.0001704 ₿0.0000000019	4.53	$1.02M ₿11.53	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.14	$1.02M ₿11.53	$1.02M ₿11.53
3744	Only1 LIKE	$0.002586 ₿0.000000029	0.72	$1.02M ₿11.52	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.09K ₿3.44	$1.29M ₿14.58	$1.02M ₿11.52
3756	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	0.37	$1.01M ₿11.39	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.77K ₿1.11	$1.01M ₿11.39	$1.01M ₿11.39
3777	LTO Network EQTY	$0.003413 ₿0.000000038	-2.55	$993.22K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.99K ₿1.81	$993.22K ₿11.21	$993.22K ₿11.21
3786	Cosplay Token COT	$0.001051 ₿0.000000011	-1.87	$985.84K ₿11.17	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$86.68K ₿0.96	$1.05M ₿11.91	$985.84K ₿11.17
3810	LEOX LEOX	$0.01913 ₿0.00000021	-0.78	$969.39K ₿10.95	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.09K ₿0.62	$969.39K ₿10.95	$969.39K ₿10.95
3830	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3831	Shark Cat SC	$0.000955 ₿0.000000010	4.34	$945.71K ₿10.67	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$242.03K ₿2.88	$945.71K ₿10.67	$945.71K ₿10.67
3836	WeatherXM WXM	$0.03253 ₿0.00000036	7.00	$939.47K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.27K ₿0.76	$3.25M ₿36.93	$939.47K ₿10.66
3840	Smoking Chicken Fish SCF	$0.0009384 ₿0.000000010	-1.31	$938.21K ₿10.54	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.28K ₿1.42	$938.21K ₿10.54	$938.21K ₿10.54
3841	Welshcorgicoin WELSH	$0.00009378 ₿0.0000000010	-7.02	$937.91K ₿10.69	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.5K ₿0.65	$937.91K ₿10.69	$937.91K ₿10.69
3847	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.26	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3852	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3860	Stargaze STARS	$0.0003214 ₿0.0000000036	-0.31	$922.95K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$960.24K ₿10.84	$922.95K ₿10.42
3896	BasedAI BASEDAI	$0.02475 ₿0.00000026	-19.40	$883.02K ₿9.82	$0.03071 ₿0.00000035	$0.02171 ₿0.00000024	$51.59K ₿0.61	$883.02K ₿9.82	$883.02K ₿9.82
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3919	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.66K ₿9.93	$0.001075 ₿0.00000019	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.06	$879.66K ₿9.93
3948	Billy BILLY	$0.0008769 ₿0.0000000099	-0.70	$861.9K ₿9.72	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.52K ₿1.35	$861.9K ₿9.72	$861.9K ₿9.72
3950	BarnBridge BOND	$0.08785 ₿0.00000099	-2.31	$859.22K ₿9.76	$0.09001 ₿0.0000010	$0.08784 ₿0.00000098	$218.91K ₿2.47	$878.4K ₿9.98	$859.22K ₿9.76
3960	zkLink ZKL	$0.001826 ₿0.000000020	1.83	$852.22K ₿9.62	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$292.97K ₿1.44	$1.83M ₿20.63	$852.22K ₿9.62
3985	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.6K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.71K ₿0.03	$838.6K ₿9.46	$838.6K ₿9.46
4012	Libra Incentix LIXX	$0.0001224 ₿0.0000000013	-1.13	$820.14K ₿8.87	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.03K ₿0.26	$1.84M ₿19.85	$820.14K ₿8.87
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4042	Moon Tropica CAH	$0.2875 ₿0.0000032	4.32	$806.81K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.07M ₿113.42	$806.81K ₿9.09
4051	ARC ARC	$0.000777 ₿0.0000000087	-4.10	$800.33K ₿9.04	$0.0008297 ₿0.0000000092	$0.0007789 ₿0.0000000087	$106.04K ₿1.2	$800.33K ₿9.04	$800.33K ₿9.04
4052	MAD MAD	$0.0000008005 ₿0.0000000000090	-5.42	$800.49K ₿9.03	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.99K ₿0.36	$800.49K ₿9.03	$800.49K ₿9.03
4066	LooksRare LOOKS	$0.0007955 ₿0.0000000089	-1.53	$780.32K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$248.35K ₿2.78	$780.32K ₿8.79	$780.32K ₿8.79
4075	Kenshi KNS	$0.0009146 ₿0.000000010	-0.45	$786.59K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.93 ₿0	$914.64K ₿10.31	$786.59K ₿8.87
4103	GoGoPool GGP	$0.1082 ₿0.0000012	-0.83	$767.5K ₿8.65	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$335.3 ₿0	$2.09M ₿23.6	$767.5K ₿8.65
4121	Numerico NWC	$0.004862 ₿0.000000054	1.88	$755.52K ₿8.51	$0.005321 ₿0.000000059	$0.004772 ₿0.000000053	$622.58 ₿0.01	$1.29M ₿14.5	$755.52K ₿8.51
4122	PunkCity PUNK	$0.01691 ₿0.00000019	-1.06	$755.88K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.79 ₿0	$841.86K ₿9.48	$755.88K ₿8.51
4128	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.33	$751.47K ₿8.47	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.51	$751.47K ₿8.47
4133	Multibit MUBI	$0.0007881 ₿0.0000000088	-3.94	$746.37K ₿8.41	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$438.3K ₿4.92	$785.66K ₿8.86	$746.37K ₿8.41
4142	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-9.38	$740.23K ₿8.34	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$270.54K ₿3.05	$938.22K ₿10.57	$740.23K ₿8.34
4155	League of Kingdoms LOKA	$0.02885 ₿0.00000032	3.53	$730.9K ₿8.24	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$229.63 ₿0	$14.43M ₿162.6	$730.9K ₿8.24
4173	Troy TROY	$0.00007176 ₿0.00000000081	-0.74	$720.99K ₿8.09	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.27K ₿0.25	$720.99K ₿8.09	$720.99K ₿8.09
4182	DUKO DUKO	$0.00007134 ₿0.00000000080	-3.70	$713.33K ₿8.04	$0.00007409 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.75K ₿1.87	$713.33K ₿8.04	$713.33K ₿8.04
4203	Azuro Protocol AZUR	$0.002752 ₿0.000000031	-2.40	$701.49K ₿7.91	$0.002821 ₿0.000000031	$0.002754 ₿0.000000031	$86.74K ₿0.98	$2.75M ₿31.07	$701.49K ₿7.91
4222	Elixir ELX	$0.002664 ₿0.000000029	0.25	$690.94K ₿7.72	$0.003266 ₿0.000000036	$0.002583 ₿0.000000028	$313.59K ₿3.49	$2.66M ₿29.76	$690.94K ₿7.72
4238	Mner Club LTMNER	$0.8488 ₿0.0000093	0.34	$682.76K ₿7.7	$0.8645 ₿0.0000096	$0.8302 ₿0.0000093	$7.17K ₿0.08	$762.3K ₿8.6	$682.76K ₿7.7
4243	Peng PENG	$0.006789 ₿0.000000076	3.30	$678.96K ₿7.66	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$217.31K ₿2.45	$678.96K ₿7.66	$678.96K ₿7.66
4285	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.25	$661.2K ₿7.45	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.57K ₿0.14	$713.57K ₿8.04	$661.2K ₿7.45
4312	ONINO ONI	$0.01644 ₿0.00000018	-2.88	$648.8K ₿7.3	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$92.74K ₿1.04	$1.64M ₿18.51	$648.8K ₿7.3
4338	Crust Network CRU	$0.02423 ₿0.00000026	3.18	$637.04K ₿7.21	$0.024 ₿0.00000027	$0.02309 ₿0.00000025	$16.34K ₿0.18	$835.17K ₿9.45	$637.04K ₿7.21
4374	Astroport ASTRO	$0.001466 ₿0.000000016	1.77	$621.18K ₿7	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.27K ₿0.05	$1.61M ₿18.18	$621.18K ₿7
4378	3SPACE ART PACE	$0.009341 ₿0.00000010	-6.09	$616.76K ₿6.97	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.47K ₿0.15	$934.14K ₿10.55	$616.76K ₿6.97
4403	GameSwift GSWIFT	$0.001319 ₿0.000000014	-19.54	$599.09K ₿6.75	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$51.14K ₿0.58	$1.02M ₿11.46	$599.09K ₿6.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}