Страница результатов 11 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1352)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	Skey Network SKEY	$0.002816 ₿0.00000071	-3.33	$2.24M ₿202.75	$0.002988 ₿0.00000071	$0.002796 ₿0.00000067	$173.07K ₿3.49	$2.82M ₿712.8	$2.24M ₿202.75
2832	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.19	$2.21M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$53.42K ₿0.56	$2.21M ₿334.67	$2.21M ₿334.67
2842	Aeternity AE	$0.005011 ₿0.00000052	-0.73	$2.19M ₿222.62	$0.005078 ₿0.00000055	$0.004985 ₿0.00000051	$15.22K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2845	Sabai Protocol SABAI	$0.004094 ₿0.00000028	-1.10	$2.19M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$747.57K ₿1.95	$10.85M ₿764.11	$2.19M ₿9.4
2850	Taki Games TAKI	$0.001864 ₿0.00000037	1,593.23	$2.18M ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$147.67 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2861	Kin KIN	$0.0000008162 ₿0.00000000029	-3.49	$2.16M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008136 ₿0.00000000028	$67.87K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2883	Serum SRM	$0.005658 ₿0.00000086	-9.46	$2.1M ₿323.97	$0.007469 ₿0.00000088	$0.005445 ₿0.00000081	$97.44K ₿22.08	$6.17M ₿949.73	$2.1M ₿323.97
2886	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.31 ₿0.000049	$1.08 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2893	Morpheus Network MNW	$0.05568 ₿0.000015	-4.90	$2.09M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$2.81K ₿2.05	$2.67M ₿722.35	$2.09M ₿565.85
2913	Friend.tech FRIEND	$0.02147	-3.83	$2.04M	$0.02249	$0.02131	$308.74	$2.04M	$2.04M
2915	Thala THL	$0.03373 ₿0.000025	-4.89	$2.05M ₿835.15	$0.03582 ₿0.000031	$0.03358 ₿0.000025	$149.33K ₿44.91	$3.37M ₿2.53K	$2.05M ₿835.15
2921	Cakepie CKP	$0.5147 ₿0.00014	-0.12	$2.02M ₿295.73	$0.5183 ₿0.00014	$0.5099 ₿0.00014	$15.54K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2936	Hatom HTM	$0.02889 ₿0.000029	-12.05	$1.99M ₿617.23	$0.03354 ₿0.000029	$0.0266 ₿0.000028	$162.93K ₿3.1	$2.9M ₿2.9K	$1.99M ₿617.23
2942	Pepe 2.0 PEPE2.0	$0.00000000421 ₿0.00000000000084	-6.03	$1.97M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.000000004183 ₿0.00000000000083	$114.42K ₿54.17	$1.97M ₿398.16	$1.97M ₿398.16
2950	DeFi Kingdoms JEWEL	$0.0174 ₿0.0000027	-0.15	$1.96M ₿310.1	$0.01831 ₿0.0000028	$0.0174 ₿0.0000026	$52.87K ₿0.29	$2.08M ₿330.67	$1.96M ₿310.1
2951	LinqAI LNQ	$0.006429 ₿0.0000024	-3.05	$1.96M ₿367.77	$0.006716 ₿0.0000026	$0.006417 ₿0.0000024	$323.47K ₿4.63	$5.7M ₿2.45K	$1.96M ₿367.77
2996	Waffles WAFFLES	$0.001878	-21.04	$1.87M	$0.002402	$0.001878	$36.74K	$1.87M	$1.87M
2999	LooksRare LOOKS	$0.001882 ₿0.0000024	-6.75	$1.88M ₿2.48K	$0.002059 ₿0.0000025	$0.001872 ₿0.0000022	$1.04M ₿320.02	$1.88M ₿2.48K	$1.88M ₿2.48K
2999	Cronos ID CROID	$0.01144 ₿0.0000029	-6.63	$1.87M ₿442.55	$0.01238 ₿0.0000029	$0.01134 ₿0.0000028	$29.68K ₿1.22	$11.44M ₿2.95K	$1.87M ₿442.55
3016	Frontier Token FRONT	$0.02038 ₿0.000017	-2.68	$1.83M ₿1.55K	$0.02158 ₿0.000018	$0.01988 ₿0.000016	$106.35 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3018	MUMU THE BULL MUMU	$0.0000007856 ₿0.00000000012	-9.63	$1.83M ₿0	$0.0000008759 ₿0.00000000014	$0.0000007296 ₿0.00000000012	$368.44K ₿10.16	$1.83M ₿286.59	$1.83M ₿0
3027	Crypto Asset Governance Alliance CAGA	$0.00002877 ₿0.0000000079	0.02	$1.82M ₿468.84	$0.00002926 ₿0.0000000080	$0.00002595 ₿0.0000000077	$67.59K ₿15.62	$2.88M ₿799.13	$1.82M ₿468.84
3035	DexCheck AI DCK	$0.00254 ₿0.0000012	-1.46	$1.79M ₿441.85	$0.002587 ₿0.0000013	$0.002531 ₿0.0000011	$998.02K ₿16.12	$2.45M ₿1.2K	$1.79M ₿441.85
3038	Aviator AVI	$0.0002414 ₿0.000000077	-3.21	$1.79M ₿520.3	$0.0002503 ₿0.000000086	$0.0002413 ₿0.000000076	$62.01K ₿3.36	$2.23M ₿716.1	$1.79M ₿520.3
3047	League of Kingdoms LOKA	$0.05523 ₿0.0000052	-9.99	$1.77M ₿604.15	$0.07999 ₿0.0000055	$0.04907 ₿0.0000052	$310.94K ₿102.16	$27.62M ₿1.07K	$1.77M ₿604.15
3055	RWAX APP	$0.0008857 ₿0.00000024	3.75	$1.76M ₿0	$0.0009282 ₿0.00000024	$0.0008339 ₿0.00000023	$127.15K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3062	ichi.farm ICHI	$0.1864 ₿0.000037	-6.33	$1.75M ₿312.83	$0.2023 ₿0.000038	$0.1855 ₿0.000037	$2.54K ₿17.79	$1.86M ₿376.26	$1.75M ₿312.83
3066	Credefi CREDI	$0.002331 ₿0.00000056	-13.37	$1.74M ₿419.47	$0.002727 ₿0.00000065	$0.002309 ₿0.00000055	$60.6K ₿8.73	$2.21M ₿531.54	$1.74M ₿419.47
3073	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009825 ₿0.00000011	$0.009025 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3088	Biswap BSW	$0.003438 ₿0.0000016	-3.47	$1.71M ₿838.72	$0.003599 ₿0.0000017	$0.003374 ₿0.0000016	$8.48M ₿89.11	$1.98M ₿969.69	$1.71M ₿838.72
3112	e-Radix EXRD	$0.001969 ₿0.00000099	-0.18	$1.68M ₿1.14K	$0.002201 ₿0.0000010	$0.001929 ₿0.00000099	$16.19K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3117	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.01958 ₿0.00000022	$0.01869 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3128	Polytrade TRADE	$0.03482 ₿0.000036	-12.48	$1.67M ₿1.2K	$0.0401 ₿0.000038	$0.03467 ₿0.000036	$118.63K ₿19.64	$3.49M ₿3.69K	$1.67M ₿1.2K
3156	Blocksquare BST	$0.02523 ₿0.000011	-6.70	$1.61M ₿559.68	$0.02767 ₿0.000011	$0.02504 ₿0.000011	$73.3K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3167	Stargaze STARS	$0.0005606 ₿0.00000043	-3.05	$1.59M ₿1.09K	$0.0005953 ₿0.00000044	$0.000539 ₿0.00000039	$11.69K ₿9.18	$1.67M ₿1.31K	$1.59M ₿1.09K
3176	Vtrading VTRADING	$0.001588	-1.95	$1.58M	$0.001821	$0.001543	$12.51K	$1.58M	$1.58M
3186	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8585 ₿0.0000099	$0.8232 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3197	BOB Token BOB	$0.00000224 ₿0.00000000045	-4.04	$1.55M ₿314.15	$0.000002359 ₿0.00000000049	$0.0000022 ₿0.00000000045	$292.9K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3207	Beercoin BEER	$0.000001729	-6.80	$1.53M	$0.000001889	$0.000001709	$18.21K	$1.53M	$1.53M
3209	HELLO HELLO	$0.002884 ₿0.00000085	-21.33	$1.53M ₿456.37	$0.00381 ₿0.00000090	$0.002868 ₿0.00000083	$108.23K ₿29	$2.89M ₿858.97	$1.53M ₿456.37
3214	Matrix AI Network MAN	$0.003261 ₿0.00000057	-8.55	$1.53M ₿258.2	$0.003602 ₿0.00000062	$0.003267 ₿0.00000057	$112K ₿2.62	$2.5M ₿433.59	$1.53M ₿258.2
3252	Ternoa CAPS	$0.0008081 ₿0.00000035	-1.77	$1.48M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.67K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3267	Only1 LIKE	$0.00369 ₿0.0000027	-3.40	$1.46M ₿752.61	$0.003867 ₿0.0000031	$0.003648 ₿0.0000027	$238.47K ₿18.71	$1.84M ₿1.38K	$1.46M ₿752.61
3269	ZynCoin ZYN	$0.001613 ₿0.0000010	-8.90	$1.46M ₿0	$0.001793 ₿0.0000012	$0.001437 ₿0.0000010	$54.37K ₿20.13	$1.46M ₿990.34	$1.46M ₿0
3273	Archway ARCH	$0.002269 ₿0.0000024	-0.45	$1.45M ₿755.52	$0.00228 ₿0.0000025	$0.002261 ₿0.0000023	$112.38K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3280	renBTC RENBTC	$4,731.69 ₿1.00020	-5.08	$1.45M ₿304.56	$5,058.57 ₿1.011	$4,690.45 ₿0.98	$8.78K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3294	Fren Pet FP	$0.1935 ₿0.00018	-3.05	$1.41M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$3.67K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3299	PlayDapp PDA	$0.002215 ₿0.0000017	-7.39	$1.4M ₿1.04K	$0.002417 ₿0.0000018	$0.002179 ₿0.0000017	$137.06K ₿84.32	$1.55M ₿1.24K	$1.4M ₿1.04K
3322	Cosplay Token COT	$0.001466 ₿0.00000062	-7.46	$1.38M ₿586.7	$0.001597 ₿0.00000063	$0.00146 ₿0.00000057	$87.61K ₿4.83	$1.47M ₿625.73	$1.38M ₿586.7
3329	Solanium SLIM	$0.01362 ₿0.0000042	-7.00	$1.35M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$100.23K ₿16.44	$1.35M ₿425.06	$1.35M ₿414.44
3344	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1889 ₿0.0000021	$0.1406 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3356	Keep3rV1 KP3R	$2.81 ₿0.0014	-4.22	$1.34M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$70.97K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3364	OPEN Ticketing Ecosystem OPN	$0.00005831 ₿0.000000045	-8.75	$1.34M ₿284.09	$0.00006444 ₿0.000000057	$0.00005796 ₿0.000000044	$11.68K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3369	Zero1 Labs DEAI	$0.01359 ₿0.000010	-8.82	$1.33M ₿1.04K	$0.01528 ₿0.000012	$0.01284 ₿0.000010	$403.43K ₿90.82	$1.33M ₿1.04K	$1.33M ₿1.04K
3372	Buying BUY	$0.002021 ₿0.00000037	0.90	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$144.27K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3373	SingularityDAO SDAO	$0.01458 ₿0.000011	-18.16	$1.32M ₿1.04K	$0.01826 ₿0.000012	$0.01242 ₿0.000011	$589.89 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3374	Manifold Finance FOLD	$0.6705 ₿0.00037	-4.86	$1.32M ₿646.56	$0.7151 ₿0.00040	$0.6544 ₿0.00035	$110.63 ₿4.33	$1.34M ₿757.57	$1.32M ₿646.56
3380	WeatherXM WXM	$0.04914	-5.36	$1.31M	$0.05224	$0.0481	$15.65K	$4.89M	$1.31M
3382	Ethernity Chain ERN	$0.04361 ₿0.000089	-6.16	$1.31M ₿1.84K	$0.0472 ₿0.000094	$0.04328 ₿0.000089	$41.92 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
3386	ALEX Lab ALEX	$0.00148 ₿0.0000061	-0.42	$1.3M ₿4.38K	$0.001497 ₿0.0000063	$0.001452 ₿0.0000061	$218.19K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3394	TEH EPIK DUCK EPIK	$0.001531 ₿0.00000018	-4.19	$1.29M ₿0	$0.001628 ₿0.00000022	$0.001494 ₿0.00000014	$107.23K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3403	DeRace ZERC	$0.01071 ₿0.0000043	2.13	$1.33M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$30.32K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3409	ARC ARC	$0.001241 ₿0.0000010	-1.30	$1.28M ₿986.01	$0.00127 ₿0.0000011	$0.00117 ₿0.0000010	$13.96K ₿8.27	$1.28M ₿1.07K	$1.28M ₿986.01
3423	Shark Cat SC	$0.001283 ₿0.0000012	-12.04	$1.27M ₿0	$0.001659 ₿0.0000014	$0.001275 ₿0.0000010	$339.63K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3424	LEOX LEOX	$0.02499 ₿0.000017	-3.87	$1.27M ₿438.32	$0.0261 ₿0.000018	$0.02489 ₿0.000017	$57.17K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3425	MAGA Hat MAGA	$0.00000308	-5.04	$1.27M	$0.000003319	$0.00000305	$193.44K	$1.27M	$1.27M
3432	UFO Gaming UFO	$0.00000004875 ₿0.000000000017	-5.20	$1.26M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004258 ₿0.000000000017	$36.7K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3435	Blockasset BLOCK	$0.004009 ₿0.0000024	-9.48	$1.24M ₿587.91	$0.004437 ₿0.0000025	$0.004045 ₿0.0000019	$23.53K ₿6.19	$1.24M ₿775.19	$1.24M ₿587.91
3464	Jackal Protocol JKL	$0.0097 ₿0.0000070	-3.32	$1.21M ₿690.85	$0.01032 ₿0.0000074	$0.009592 ₿0.0000070	$2.08K ₿1.24	$1.69M ₿1.02K	$1.21M ₿690.85
3505	Decubate DCB	$0.003054 ₿0.0000018	0.16	$1.18M ₿629.42	$0.003074 ₿0.0000019	$0.003047 ₿0.0000018	$95.1K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3510	Shrapnel SHRAP	$0.000758 ₿0.0000035	-34.55	$1.17M ₿1.54K	$0.001158 ₿0.0000037	$0.0006708 ₿0.0000034	$237.67K ₿26.34	$2.27M ₿10.57K	$1.17M ₿1.54K
3529	Sidus SIDUS	$0.0001042 ₿0.00000015	-22.58	$1.14M ₿1.68K	$0.0001346 ₿0.00000016	$0.00009909 ₿0.00000015	$411.37K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3536	Meter MTRG	$0.03601 ₿0.000027	-5.73	$1.16M ₿985.73	$0.03856 ₿0.000027	$0.03523 ₿0.000025	$72.89K ₿3.01	$1.76M ₿1.28K	$1.16M ₿985.73
3546	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005314 ₿0.000000061	$0.005044 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3553	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.0187 ₿0.00000021	$0.0146 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3563	Shiba Predator QOM	$0.00000000187 ₿0.00000000000072	-5.01	$1.12M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001866 ₿0.00000000000072	$404.94 ₿0.81	$1.12M ₿435	$1.12M ₿435
3596	catwifhat $CWIF	$0.00000003639 ₿0.0000000000041	-8.84	$1.09M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003638 ₿0.0000000000041	$7.64K ₿11.28	$1.09M	$1.09M ₿0
3604	Azuro Protocol AZUR	$0.004486	-4.56	$1.08M	$0.004779	$0.004476	$113.94K	$4.48M	$1.08M
3608	Koinos KOIN	$0.01266 ₿0.000011	-0.19	$1.08M ₿468.65	$0.0138 ₿0.000012	$0.01266 ₿0.000011	$1.06K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3613	Billy BILLY	$0.001097	-9.03	$1.08M	$0.00126	$0.001086	$394.07K	$1.08M	$1.08M
3629	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3635	ScPrime SCP	$0.01872 ₿0.0000025	-0.76	$1.05M ₿137.29	$0.01886 ₿0.0000025	$0.01861 ₿0.0000023	$3.28K ₿0.01	$1.05M ₿137.84	$1.05M ₿137.29
3643	IRISnet IRIS	$0.0006462 ₿0.00000054	-5.71	$1.05M ₿884.57	$0.0006964 ₿0.00000057	$0.0006234 ₿0.00000054	$24.5K ₿56.54	$1.29M ₿1.1K	$1.05M ₿884.57
3646	Multibit MUBI	$0.001098 ₿0.0000021	-6.13	$1.04M ₿2.02K	$0.001183 ₿0.0000023	$0.001085 ₿0.0000019	$371.66K ₿456.09	$1.1M ₿2.13K	$1.04M ₿2.02K
3652	Boba Oppa BOBAOPPA	$0.0002192 ₿0.0000000081	-6.70	$1.04M ₿0	$0.0002383 ₿0.0000000082	$0.0002188 ₿0.0000000063	$110.23 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3671	Shyft Network SHFT	$0.0004407 ₿0.00000012	-3.52	$1.04M ₿140.91	$0.0006967 ₿0.00000013	$0.0004334 ₿0.00000012	$14.11K ₿0.81	$1.12M ₿311.19	$1.04M ₿140.91
3675	CANTO CANTO	$0.001685 ₿0.0000031	-3.51	$1.03M ₿1.84K	$0.001772 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3680	Altered State Machine ASTO	$0.00351 ₿0.00000068	-0.92	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$385.41 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3708	Harambe on Solana HARAMBE	$0.0009933 ₿0.00000020	-13.29	$998.72K ₿202.51	$0.001176 ₿0.00000027	$0.000995 ₿0.00000020	$7.98K ₿6.74	$998.72K ₿202.51	$998.72K ₿202.51
3728	XCAD Network XCAD	$0.009446 ₿0.000014	-3.31	$968.91K ₿755.38	$0.009884 ₿0.000015	$0.00942 ₿0.000014	$651.65K ₿94.35	$1.84M ₿2.92K	$968.91K ₿755.38
3743	Huobi BTC HBTC	$987.28 ₿0.33	0.37	$957.15K ₿2.98K	$987.26 ₿0.34	$930.03 ₿0.31	$85.23 ₿0	$957.15K ₿2.98K	$957.15K ₿2.98K
3763	SelfKey KEY	$0.0001568 ₿0.00000013	-30.36	$941.06K ₿825.81	$0.000234 ₿0.00000014	$0.0001524 ₿0.00000013	$123.81K ₿246.22	$941.06K ₿825.81	$941.06K ₿825.81
3790	Numerico NWC	$0.005908 ₿0.0000021	-3.78	$939.82K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$29.86K ₿7.8	$1.6M ₿590.34	$939.82K ₿370.47
3801	Crust Network CRU	$0.03449 ₿0.000019	-6.73	$919.55K ₿594.4	$0.03761 ₿0.000021	$0.03428 ₿0.000019	$62.83K ₿18.48	$1.21M ₿624.17	$919.55K ₿594.4
3806	Doland Tremp TREMP	$0.009165 ₿0.0000098	-4.24	$916.14K ₿0	$0.01002 ₿0.000011	$0.008959 ₿0.0000096	$381.23K ₿19.67	$916.14K	$916.14K ₿0
3821	Moon Tropica CAH	$0.3224 ₿0.00053	-1.96	$904.71K ₿1.45K	$0.3289 ₿0.00058	$0.3113 ₿0.00043	$1.11K ₿13.95	$11.29M ₿1.87K	$904.71K ₿1.45K
3838	BarnBridge BOND	$0.09107 ₿0.000059	-9.52	$890.85K ₿575.75	$0.1008 ₿0.000063	$0.08992 ₿0.000058	$235.03K ₿187.58	$910.74K ₿594.91	$890.85K ₿575.75
3844	Alpaca Finance ALPACA	$0.005858 ₿0.0000034	-5.80	$887.87K ₿517.27	$0.006331 ₿0.0000035	$0.005736 ₿0.0000034	$120.2K ₿76.59	$887.87K ₿517.27	$887.87K ₿517.27
3848	Poolz Finance POOLX	$0.1663 ₿0.000081	-10.67	$882.83K ₿399.74	$0.1887 ₿0.000081	$0.1635 ₿0.000075	$70.24K ₿17.19	$927.58K ₿447.56	$882.83K ₿399.74
3854	MAD MAD	$0.0000008789	-7.31	$878.86K	$0.0000009741	$0.0000008786	$143.13K	$878.86K	$878.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}