11 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	Spectral SPEC	$0.08096 ₿0.00000091	-3.13	$1.67M ₿18.77	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$210.03K ₿2.37	$8.1M ₿91.03	$1.67M ₿18.77
3248	ichi.farm ICHI	$0.171 ₿0.0000019	-0.28	$1.61M ₿18.19	$0.1732 ₿0.0000019	$0.1705 ₿0.0000019	$124.41 ₿0	$1.72M ₿19.39	$1.61M ₿18.19
3252	Jackal Protocol JKL	$0.0125 ₿0.00000014	2.11	$1.61M ₿18.13	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.94K ₿0.06	$2.23M ₿25.11	$1.61M ₿18.13
3259	Blocksquare BST	$0.02424 ₿0.00000027	-0.26	$1.59M ₿17.94	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.6K ₿0.82	$1.59M ₿17.94	$1.59M ₿17.94
3263	Charred Treasures CHARRED	$0.9879 ₿0.000011	0.01*	$1.58M ₿17.66	$0.9879 ₿0.000011	$0.9877 ₿0.000011	$11.06 ₿0	$2.37M ₿26.49	$1.58M ₿17.66
3281	Vtrading VTRADING	$0.001554 ₿0.000000017	-12.28	$1.55M ₿17.54	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$24.91K ₿0.28	$1.55M ₿17.54	$1.55M ₿17.54
3285	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.19	$1.55M ₿17.44	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.85 ₿0.01	$1.64M ₿18.52	$1.55M ₿17.44
3292	Sabai Protocol SABAI	$0.002844 ₿0.000000032	-0.93	$1.53M ₿17.21	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$970.94K ₿10.91	$7.53M ₿84.93	$1.53M ₿17.21
3323	WUFFI WUF	$0.00000001812 ₿0.00000000000020	6.12	$1.49M ₿16.69	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$19.2K ₿0.21	$1.49M ₿16.69	$1.49M ₿16.69
3327	Sentinel P2P	$0.00004439 ₿0.00000000050	1.09	$1.48M ₿16.65	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$29.55K ₿0.33	$1.5M ₿16.88	$1.48M ₿16.65
3333	Zero1 Labs DEAI	$0.01507 ₿0.00000017	2.23	$1.47M ₿16.6	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.97M ₿22.23	$1.48M ₿16.68	$1.47M ₿16.6
3334	Hatom HTM	$0.02121 ₿0.00000023	-3.76	$1.47M ₿16.6	$0.02207 ₿0.00000024	$0.02121 ₿0.00000023	$17.28K ₿0.19	$2.12M ₿23.97	$1.47M ₿16.6
3350	Cream CREAM	$0.6267 ₿0.0000070	0.39	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.98 ₿0	$1.83M ₿20.67	$1.45M ₿16.39
3361	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.08	$1.44M ₿16.23	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.02K ₿0.2	$1.44M ₿16.23	$1.44M ₿16.23
3373	Pandora PANDORA	$142.34 ₿0.0016	-3.53	$1.42M ₿16.05	$152.42 ₿0.0017	$142.17 ₿0.0015	$1.65K ₿0.02	$1.42M ₿16.05	$1.42M ₿16.05
3375	Shrapnel SHRAP	$0.0009047 ₿0.000000010	-3.78	$1.4M ₿16.04	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.36K ₿0.14	$2.71M ₿31.08	$1.4M ₿16.04
3382	PlayDapp PDA	$0.002209 ₿0.000000024	-0.39	$1.42M ₿16	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.84K ₿0.87	$1.55M ₿17.44	$1.42M ₿16
3400	Archway ARCH	$0.002159 ₿0.000000024	0.07	$1.38M ₿15.59	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.62K ₿1.29	$2.48M ₿28.02	$1.38M ₿15.59
3401	OPEN Ticketing Ecosystem OPN	$0.00005959 ₿0.00000000066	-3.82	$1.37M ₿15.59	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.66K ₿0.14	$1.37M ₿15.59	$1.37M ₿15.59
3402	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3413	Karate Combat KARATE	$0.00002046 ₿0.00000000023	-6.96	$1.36M ₿15.39	$0.00002239 ₿0.00000000025	$0.00002046 ₿0.00000000023	$2.57K ₿0.03	$2.25M ₿25.4	$1.36M ₿15.39
3435	BOB Token BOB	$0.000001949 ₿0.000000000021	-0.84	$1.34M ₿15.16	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$242.36K ₿2.55	$1.34M ₿15.16	$1.34M ₿15.16
3439	Biswap BSW	$0.002682 ₿0.000000030	-1.27	$1.34M ₿15.09	$0.002717 ₿0.000000030	$0.002663 ₿0.000000029	$108.8K ₿1.23	$1.55M ₿17.45	$1.34M ₿15.09
3449	renBTC RENBTC	$4,354.35 ₿0.049	-0.25	$1.33M ₿14.95	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$3.82K ₿0.04	$1.33M ₿14.95	$1.33M ₿14.95
3455	Miracle Play MPT	$0.001221 ₿0.000000013	-13.42	$1.31M ₿14.85	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.36K ₿0.16	$3.66M ₿41.65	$1.31M ₿14.85
3459	Keep3rV1 KP3R	$2.76 ₿0.000031	-0.33	$1.31M ₿14.81	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.27K ₿0.77	$1.31M ₿14.81	$1.31M ₿14.81
3466	Ternoa CAPS	$0.0007114 ₿0.0000000080	-0.03	$1.3M ₿14.72	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$18.41K ₿0.21	$1.78M ₿20.08	$1.3M ₿14.72
3486	HELLO HELLO	$0.002407 ₿0.000000027	10.12	$1.28M ₿14.41	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$131.69K ₿1.49	$2.41M ₿27.13	$1.28M ₿14.41
3503	ZynCoin ZYN	$0.00139 ₿0.000000015	-1.76	$1.26M ₿14.17	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$55.93K ₿0.63	$1.26M ₿14.17	$1.26M ₿14.17
3533	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	3.66	$1.22M ₿13.78	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.51K ₿0.2	$1.22M ₿13.78	$1.22M ₿13.78
3547	DeRace ZERC	$0.01007 ₿0.00000011	0.02	$1.21M ₿13.65	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.27K ₿0.19	$1.21M ₿13.65	$1.21M ₿13.65
3553	mfercoin MFER	$0.001235 ₿0.000000013	-6.11	$1.24M ₿13.57	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$410.78K ₿4.64	$1.24M ₿13.57	$1.24M ₿13.57
3558	MAGA Hat MAGA	$0.000002929 ₿0.000000000033	4.04	$1.2M ₿13.54	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$373.07K ₿4.21	$1.21M ₿13.64	$1.2M ₿13.54
3562	Fren Pet FP	$0.1639 ₿0.0000018	-1.76	$1.2M ₿13.47	$0.1676 ₿0.0000018	$0.1626 ₿0.0000018	$1.31K ₿0.02	$1.2M ₿13.47	$1.2M ₿13.47
3564	Gelato GEL	$0.004385 ₿0.000000049	1.00	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.56K ₿1.24	$1.85M ₿20.81	$1.19M ₿13.45
3591	Harambe on Solana HARAMBE	$0.001169 ₿0.000000013	-5.15	$1.17M ₿13.18	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.6K ₿0.3	$1.17M ₿13.18	$1.17M ₿13.18
3595	Carnomaly CARR	$0.0006652 ₿0.0000000075	-3.42	$1.16M ₿13.13	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.13	$1.16M ₿13.13
3596	LinqAI LNQ	$0.00381 ₿0.000000043	-1.40	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$181.18K ₿2.06	$3.38M ₿38.21	$1.16M ₿13.13
3606	Waffles WAFFLES	$0.001155 ₿0.000000013	-4.10	$1.15M ₿13	$0.001231 ₿0.000000013	$0.001149 ₿0.000000012	$8.5K ₿0.1	$1.15M ₿13	$1.15M ₿13
3615	マトリックスAIネットワーク MAN	$0.002412 ₿0.000000027	0.04	$1.14M ₿12.87	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$75K ₿0.85	$1.87M ₿21.05	$1.14M ₿12.87
3617	アイリスネットワーク IRIS	$0.000698 ₿0.0000000078	1.84	$1.14M ₿12.84	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.39M ₿15.7	$1.14M ₿12.84
3623	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.42	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$537.09K ₿6.06	$1.54M ₿17.41	$1.13M ₿12.78
3625	Ethernity Chain ERN	$0.03773 ₿0.00000042	-1.52	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.53 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3628	UFO Gaming UFO	$0.00000004449 ₿0.00000000000049	-11.08	$1.15M ₿12.75	$0.00000005034 ₿0.00000000000056	$0.00000004388 ₿0.00000000000049	$35.66K ₿0.4	$1.15M ₿12.75	$1.15M ₿12.75
3636	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.56	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$796.07 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3641	Stride STRD	$0.02814 ₿0.00000031	-0.40	$1.12M ₿12.64	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.73K ₿0.09	$1.12M ₿12.64	$1.12M ₿12.64
3653	ALEX Lab ALEX	$0.001163 ₿0.000000013	-4.57	$1.11M ₿12.54	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$35.77K ₿1.08	$1.16M ₿13.12	$1.11M ₿12.54
3670	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3681	Meter MTRG	$0.03373 ₿0.00000038	2.12	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$65.68K ₿0.74	$1.65M ₿18.63	$1.09M ₿12.3
3682	Credefi CREDI	$0.001454 ₿0.000000016	-2.69	$1.09M ₿12.27	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.45K ₿0.55	$1.37M ₿15.4	$1.09M ₿12.27
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3700	Decubate DCB	$0.002743 ₿0.000000030	-0.23	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.49K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3734	SingularityDAO SDAO	$0.0114 ₿0.00000012	-3.44	$1.03M ₿11.64	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.97 ₿0	$1.14M ₿12.86	$1.03M ₿11.64
3742	Only1 LIKE	$0.002586 ₿0.000000029	0.72	$1.02M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.46K ₿3.43	$1.29M ₿14.6	$1.02M ₿11.54
3756	セルフキー KEY	$0.0001685 ₿0.0000000019	0.12	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.41	$1.01M ₿11.41
3772	TEH EPIK DUCK EPIK	$0.001181 ₿0.000000013	-0.11	$1M ₿11.26	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.01K ₿1.11	$1M ₿11.26	$1M ₿11.26
3780	Cosplay Token COT	$0.001054 ₿0.000000011	-1.56	$991.18K ₿11.19	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$83.84K ₿0.94	$1.06M ₿11.93	$991.18K ₿11.19
3798	LTOネットワーク EQTY	$0.003352 ₿0.000000037	-3.41	$976.39K ₿11.01	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.59K ₿1.81	$976.39K ₿11.01	$976.39K ₿11.01
3809	LEOX LEOX	$0.01913 ₿0.00000021	-0.73	$969.87K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.42K ₿0.63	$969.87K ₿10.94	$969.87K ₿10.94
3819	Welshcorgicoin WELSH	$0.00009568 ₿0.0000000010	-4.23	$956.79K ₿10.79	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.03K ₿0.65	$956.79K ₿10.79	$956.79K ₿10.79
3827	Shark Cat SC	$0.000957 ₿0.000000010	3.92	$947.7K ₿10.7	$0.000958 ₿0.000000010	$0.0009141 ₿0.000000010	$247.1K ₿2.79	$947.7K ₿10.7	$947.7K ₿10.7
3828	BasedAI BASEDAI	$0.02719 ₿0.00000029	-10.33	$969.92K ₿10.7	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$53.12K ₿0.58	$969.92K ₿10.7	$969.92K ₿10.7
3832	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3833	WeatherXM WXM	$0.03254 ₿0.00000036	7.06	$944.74K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.21K ₿0.76	$3.27M ₿36.92	$944.74K ₿10.66
3846	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.43	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Smoking Chicken Fish SCF	$0.0009334 ₿0.000000010	-0.82	$933.22K ₿10.53	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$75.49K ₿1.42	$933.22K ₿10.53	$933.22K ₿10.53
3853	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3861	Stargaze STARS	$0.0003213 ₿0.0000000036	-0.32	$922.38K ₿10.4	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$959.65K ₿10.82	$922.38K ₿10.4
3912	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3921	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.64K ₿9.92	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.05	$879.64K ₿9.92
3933	Billy BILLY	$0.0008783 ₿0.0000000098	-0.40	$864.71K ₿9.8	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.18K ₿1.35	$864.71K ₿9.8	$864.71K ₿9.8
3950	BarnBridge BOND	$0.08795 ₿0.00000099	0.06	$859.43K ₿9.7	$0.09001 ₿0.0000010	$0.08782 ₿0.00000098	$217.51K ₿2.45	$878.62K ₿9.92	$859.43K ₿9.7
3966	zkLink ZKL	$0.001817 ₿0.000000020	0.94	$847.58K ₿9.58	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$298.83K ₿3.37	$1.82M ₿20.55	$847.58K ₿9.58
3980	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.59K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.72K ₿0.03	$838.59K ₿9.46	$838.59K ₿9.46
4010	Libra Incentix LIXX	$0.0001227 ₿0.0000000013	-1.36	$822.13K ₿9.24	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.25K ₿0.27	$1.84M ₿20.7	$822.13K ₿9.24
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Numerico NWC	$0.005241 ₿0.000000059	6.28	$814.43K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$695.47 ₿0.01	$1.39M ₿15.65	$814.43K ₿9.19
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.88	$802.51K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.86	$802.51K ₿9.05
4049	MAD MAD	$0.0000008006 ₿0.0000000000090	-6.52	$800.54K ₿9.03	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.82K ₿0.36	$800.54K ₿9.03	$800.54K ₿9.03
4057	ARC ARC	$0.000772 ₿0.0000000087	-5.27	$795.11K ₿8.97	$0.0008297 ₿0.0000000092	$0.0007719 ₿0.0000000087	$105.17K ₿1.19	$795.11K ₿8.97	$795.11K ₿8.97
4074	Kenshi KNS	$0.0009144 ₿0.000000010	-0.47	$786.21K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.89 ₿0	$914.2K ₿10.31	$786.21K ₿8.87
4088	LooksRare LOOKS	$0.000796 ₿0.0000000088	-0.59	$780.78K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$245.82K ₿2.14	$780.78K ₿8.79	$780.78K ₿8.79
4106	GoGoPool GGP	$0.1079 ₿0.0000012	-0.26	$765.73K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$332.25 ₿0	$2.09M ₿23.57	$765.73K ₿8.64
4122	PunkCity PUNK	$0.0169 ₿0.00000019	-1.01	$755.8K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.78 ₿0	$841.76K ₿9.49	$755.8K ₿8.52
4126	Multibit MUBI	$0.0007974 ₿0.0000000089	-3.27	$758K ₿8.49	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$442.34K ₿4.96	$797.9K ₿8.94	$758K ₿8.49
4128	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.36	$751.48K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.51	$751.48K ₿8.48
4141	Unifi Protocol DAO UNFI	$0.09384 ₿0.0000010	-9.12	$740.3K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.75K ₿3.04	$938.3K ₿10.58	$740.3K ₿8.35
4148	League of Kingdoms LOKA	$0.02898 ₿0.00000032	3.72	$734.26K ₿8.28	$0.03001 ₿0.00000033	$0.02794 ₿0.00000031	$230.68 ₿0	$14.49M ₿163.47	$734.26K ₿8.28
4182	DUKO DUKO	$0.00007132 ₿0.00000000080	-3.52	$713.25K ₿8.04	$0.00007394 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.53K ₿1.87	$713.25K ₿8.04	$713.25K ₿8.04
4183	Troy TROY	$0.00007124 ₿0.00000000080	-2.52	$712.41K ₿8.03	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.41K ₿0.25	$712.41K ₿8.03	$712.41K ₿8.03
4206	Azuro Protocol AZUR	$0.002741 ₿0.000000030	-2.65	$698.13K ₿7.88	$0.002821 ₿0.000000031	$0.002737 ₿0.000000030	$86.75K ₿0.98	$2.74M ₿30.93	$698.13K ₿7.88
4213	GameSwift GSWIFT	$0.001529 ₿0.000000017	-6.87	$695.02K ₿7.84	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.82K ₿0.66	$1.18M ₿13.31	$695.02K ₿7.84
4232	Peng PENG	$0.006807 ₿0.000000076	4.12	$680.11K ₿7.73	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$194.9K ₿2.44	$680.11K ₿7.73	$680.11K ₿7.73
4241	Mner Club LTMNER	$0.8313 ₿0.0000093	-3.67	$682.03K ₿7.7	$0.8645 ₿0.0000096	$0.8302 ₿0.0000093	$7.43K ₿0.08	$761.48K ₿8.59	$682.03K ₿7.7
4242	Elixir ELX	$0.002625 ₿0.000000029	-0.03	$680.63K ₿7.68	$0.003266 ₿0.000000036	$0.002583 ₿0.000000028	$312.32K ₿3.52	$2.63M ₿29.61	$680.63K ₿7.68
4283	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.24	$662.8K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.59K ₿0.14	$715.29K ₿8.05	$662.8K ₿7.46
4312	ONINO ONI	$0.01641 ₿0.00000018	-3.00	$647.6K ₿7.3	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$92.21K ₿1.05	$1.64M ₿18.51	$647.6K ₿7.3
4324	Crust Network CRU	$0.02411 ₿0.00000027	4.31	$645.79K ₿7.26	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.2K ₿0.18	$846.63K ₿9.52	$645.79K ₿7.26
4378	3SPACE ART PACE	$0.009341 ₿0.00000010	-9.66	$616.75K ₿6.96	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.45K ₿0.15	$934.13K ₿10.54	$616.75K ₿6.96
4386	Astroport ASTRO	$0.001453 ₿0.000000016	0.92	$615.95K ₿6.87	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.31K ₿0.05	$1.6M ₿17.85	$615.95K ₿6.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}