$2.19T
Сapitalización del mercado total
$185.34B
Volumen total
BTC 56.06%     ETH 8.78%
Predominio

Página de resultados 11 para Principales monedas RWA Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RWA Protocol
RWA Protocol (1372)
Filtros avanzados
RWA Protocol (1372)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4252 Kamala Horris  KAMA $0.0002702
₿0.0000000043
-6.20 $269.09K
₿4.37
$0.0002901
₿0.0000000045
$0.0002574
₿0.0000000043
$750.6
₿0.01
$269.09K
₿4.37
$269.09K
₿4.37
Predicción de precios de Kamala Horris(kama)
4253 Astroport  ASTRO $0.0006326
₿0.000000010
-3.65 $268.04K
₿4.37
$0.0006812
₿0.000000011
$0.0006324
₿0.000000010
$3.08K
₿0.05
$695.96K
₿11.34
$268.04K
₿4.37
Predicción de precios de Astroport(astro)
4280 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0.00006048
₿0.00000000096
$0.00006048
₿0.00000000094
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Predicción de precios de Boba Oppa(bobaoppa)
4337 VaporFund  VPR $0.0002962
₿0.0000000048
26.02 $250.75K
₿4.09
$0.0003066
₿0.0000000050
$0.0002337
₿0.0000000036
$39.79K
₿0.65
$250.75K
₿4.09
$250.75K
₿4.09
Predicción de precios de VaporFund(vpr)
4358 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
-4.39 $247.32K
₿4.03
$0.000000000007
₿0.00000000000000011
$0.000000000007
₿0.00000000000000011
$19.79
₿0
$255.02K
₿4.16
$247.32K
₿4.03
Predicción de precios de Catgirl(catgirl)
4405 Crust Network  CRU $0.008943
₿0.00000014
-1.32 $238.93K
₿3.89
$0.009063
₿0.00000014
$0.008706
₿0.00000014
$14.44K
₿0.24
$313.24K
₿5.11
$238.93K
₿3.89
Predicción de precios de Crust Network(cru)
4453 Nyan Heroes  NYAN $0.001564
₿0.000000025
-33.06 $229.03K
₿3.74
$0.003296
₿0.000000052
$0.001368
₿0.000000022
$55.99K
₿0.91
$1.56M
₿25.53
$229.03K
₿3.74
Predicción de precios de Nyan Heroes(nyan)
4485 zkLink  ZKL $0.0003963
₿0.0000000065
-3.44 $221.06K
₿3.63
$0.0004528
₿0.0000000072
$0.0003999
₿0.0000000064
$51.03K
₿0.83
$396.39K
₿6.52
$221.06K
₿3.63
Predicción de precios de zkLink(zkl)
4495 Azuro Protocol  AZUR $0.0008064
₿0.000000013
1.29 $220.46K
₿3.61
$0.0008219
₿0.000000013
$0.0007943
₿0.000000012
$13.85K
₿0.23
$806.42K
₿13.21
$220.46K
₿3.61
Predicción de precios de Azuro Protocol(azur)
4498 LooksRare  LOOKS $0.0002223
₿0.0000000036
-8.28 $220.77K
₿3.6
$0.0002424
₿0.0000000038
$0.0001728
₿0.0000000027
$4.3K
₿0.07
$220.77K
₿3.6
$220.77K
₿3.6
Predicción de precios de LooksRare(looks)
4499 LandX Governance Token  LNDX $0.01679
₿0.00000027
-0.33 $220.89K
₿3.6
$0.01718
₿0.00000028
$0.01672
₿0.00000026
$15.06K
₿0.25
$1.18M
₿19.3
$220.89K
₿3.6
Predicción de precios de LandX Governance Token(lndx)
4506 BakeryToken  BAKE $0.0007602
₿0.000000012
-1.21 $219.47K
₿3.58
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.56K
₿1.51
$220.28K
₿3.59
$219.47K
₿3.58
Predicción de precios de BakeryToken(bake)
4531 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Predicción de precios de Commune AI(comai)
4544 BarnBridge  BOND $0.02113
₿0.00000034
-2.27 $211.35K
₿3.44
$0.02239
₿0.00000036
$0.02105
₿0.00000033
$507.95
₿0.01
$211.35K
₿3.44
$211.35K
₿3.44
Predicción de precios de BarnBridge(bond)
4564 Neiro  NEIRO $0.0002079
₿0.0000000034
-1.81 $208.46K
₿3.4
$0.0002157
₿0.0000000035
$0.0002076
₿0.0000000032
$52.9K
₿0.87
$208.46K
₿3.4
$208.46K
₿3.4
Predicción de precios de Neiro(neiro)
4574 XANA  XETA $0.00004186
₿0.00000000068
10.62 $206.41K
₿3.36
$0.00004186
₿0.00000000070
$0.00003783
₿0.00000000059
$181.9
₿0
$206.41K
₿3.36
$206.41K
₿3.36
Predicción de precios de XANA(xeta)
4594 ONINO  ONI $0.004859
₿0.000000079
-6.26 $202.26K
₿3.3
$0.005191
₿0.000000082
$0.004723
₿0.000000078
$33.74K
₿0.55
$486.11K
₿7.92
$202.26K
₿3.3
Predicción de precios de ONINO(oni)
4638 Octokn  OTK $0.0003485
₿0.0000000056
-0.03 $194.98K
₿3.18
$0.0003495
₿0.0000000058
$0.0003434
₿0.0000000054
$8.35K
₿0.14
$418.25K
₿6.82
$194.98K
₿3.18
Predicción de precios de Octokn(otk)
4644 Cortex  CTXC $0.0008174
₿0.000000013
-18.15 $194.62K
₿3.17
$0.000999
₿0.000000016
$0.0008174
₿0.000000013
$53.48K
₿0.87
$245.06K
₿3.99
$194.62K
₿3.17
Predicción de precios de Cortex(ctxc)
4656 SAD HAMSTER  HAMMY $0.0001942
₿0.0000000031
-6.98 $194.23K
₿3.15
$0.0002102
₿0.0000000033
$0.0001845
₿0.0000000031
$266.39
₿0
$194.23K
₿3.15
$194.23K
₿3.15
Predicción de precios de SAD HAMSTER(hammy)
4677 Euro Tether  EURT $0.04552
₿0.00000074
-3.14 $189.1K
₿3.08
$0.04701
₿0.00000077
$0.04148
₿0.00000066
$12.2
₿0
$2.28M
₿37.11
$189.1K
₿3.08
4720 Ledgity Token  LDY $0.004628
₿0.000000073
0 $183.38K
₿2.89
$0.004628
₿0.000000073
$0.004628
₿0.000000072
$16.55
₿0
$347.15K
₿5.48
$183.38K
₿2.89
Predicción de precios de Ledgity Token(ldy)
4761 Unifi Protocol DAO  UNFI $0.02263
₿0.00000036
-14.23 $178.59K
₿2.91
$0.02649
₿0.00000042
$0.02193
₿0.00000036
$6.12K
₿0.1
$226.35K
₿3.69
$178.59K
₿2.91
Predicción de precios de Unifi Protocol DAO(unfi)
4769 CyberDEX  CYDX $0.0005111
₿0.0000000083
0.93 $177.59K
₿2.9
$0.0005136
₿0.0000000085
$0.0005015
₿0.0000000079
$3.33K
₿0.05
$817.89K
₿13.35
$177.59K
₿2.9
Predicción de precios de CyberDEX(cydx)
4785 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Predicción de precios de Rowan Coin(rwn)
4820 LEOX  LEOX $0.003375
₿0.000000055
-7.87 $171.3K
₿2.79
$0.003674
₿0.000000058
$0.003314
₿0.000000054
$33.6
₿0
$171.3K
₿2.79
$171.3K
₿2.79
Predicción de precios de LEOX(leox)
4870 Biswap  BSW $0.0003338
₿0.0000000054
-9.80 $166.12K
₿2.71
$0.0003701
₿0.0000000058
$0.0003015
₿0.0000000048
$16.36K
₿0.27
$192.07K
₿3.13
$166.12K
₿2.71
Predicción de precios de Biswap(bsw)
4878 GameSwift  GSWIFT $0.0003536
₿0.0000000057
-2.26 $164.88K
₿2.69
$0.0003637
₿0.0000000058
$0.000347
₿0.0000000056
$419.37
₿0.01
$272.79K
₿4.45
$164.88K
₿2.69
Predicción de precios de GameSwift(gswift)
4904 Peng  PENG $0.001609
₿0.000000026
-7.44 $160.96K
₿2.62
$0.001749
₿0.000000028
$0.001561
₿0.000000025
$28.59K
₿0.47
$160.96K
₿2.62
$160.96K
₿2.62
Predicción de precios de Peng(peng)
4990 99 Bitcoins  99BTC $0.000002269
₿0.000000000034
0 $149.58K
₿2.29
$0
$0
$1.29
₿0
$149.58K
₿2.29
$149.58K
₿2.29
Predicción de precios de 99 Bitcoins(99btc)
5010 UniLend Finance  UFT $0.001469
₿0.000000023
0.11 $147.18K
₿2.4
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.32
₿0
$147.18K
₿2.4
$147.18K
₿2.4
Predicción de precios de UniLend Finance(uft)
5019 Merit Circle  MC $0.01227
₿0.00000020
-9.36 $146.16K
₿2.39
$0.01357
₿0.00000021
$0.01188
₿0.00000019
$2.69
₿0
$146.16K
₿2.39
$146.16K
₿2.39
Predicción de precios de Merit Circle(mc)
5034 Rally  RLY $0.00002883
₿0.00000000047
-3.08 $144.52K
₿2.36
$0.00002975
₿0.00000000047
$0.00002744
₿0.00000000045
$696.84
₿0.01
$432.53K
₿7.06
$144.52K
₿2.36
Predicción de precios de Rally(rly)
5046 Decentral Games  DG $0.0001544
₿0.0000000025
4.65 $143.3K
₿2.34
$0.0001554
₿0.0000000026
$0.0001444
₿0.0000000023
$7.88
₿0
$143.3K
₿2.34
$143.3K
₿2.34
Predicción de precios de Decentral Games(dg)
5057 PacMoon  PAC $0.0001463
₿0.0000000023
-7.84 $142.73K
₿2.33
$0.0001589
₿0.0000000025
$0.0001423
₿0.0000000023
$20.94
₿0
$146.39K
₿2.39
$142.73K
₿2.33
Predicción de precios de PacMoon(pac)
5067 WiFi Map  WIFI $0.0002408
₿0.0000000039
-7.56 $141.89K
₿2.32
$0.0002605
₿0.0000000041
$0.0002363
₿0.0000000038
$78.13
₿0
$240.81K
₿3.93
$141.89K
₿2.32
Predicción de precios de WiFi Map(wifi)
5096 Archway  ARCH $0.0004807
₿0.0000000078
-0.51 $139.63K
₿2.28
$0.0004836
₿0.0000000080
$0.0004742
₿0.0000000075
$103.35
₿0
$480.74K
₿7.84
$139.63K
₿2.28
Predicción de precios de Archway(arch)
5097 PolyDoge  POLYDOGE $0.000000000163
₿0.0000000000000026
-9.40 $139.27K
₿2.27
$0.00000000018
₿0.0000000000000028
$0.000000000151
₿0.0000000000000025
$332.5
₿0.01
$139.24K
₿2.27
$139.27K
₿2.27
Predicción de precios de PolyDoge(polydoge)
5286 Alpaca Finance  ALPACA $0.0008077
₿0.000000013
-8.13 $122.47K
₿2
$0.0009044
₿0.000000014
$0.0007991
₿0.000000012
$4.3K
₿0.07
$122.47K
₿2
$122.47K
₿2
Predicción de precios de Alpaca Finance(alpaca)
5383 Super Trump  STRUMP $0.00004932
₿0.00000000080
-1.49 $115.41K
₿1.89
$0.00005013
₿0.00000000082
$0.00004788
₿0.00000000079
$106.46
₿0
$115.41K
₿1.89
$115.41K
₿1.89
Predicción de precios de Super Trump(strump)
5397 Libertum  LBM $0.001973
₿0.000000032
-6.37 $114.31K
₿1.87
$0.002107
₿0.000000033
$0.001873
₿0.000000030
$284.23
₿0
$394.63K
₿6.44
$114.31K
₿1.87
Predicción de precios de Libertum(lbm)
5402 Friend.tech  FRIEND $0.001201
₿0.000000019
-6.76 $114.03K
₿1.86
$0.001314
₿0.000000021
$0.001128
₿0.000000018
$3.73
₿0
$114.03K
₿1.86
$114.03K
₿1.86
Predicción de precios de Friend.tech(friend)
5403 WeatherXM  WXM $0.004654
₿0.000000075
-12.39 $114.12K
₿1.86
$0.006354
₿0.00000010
$0.004602
₿0.000000074
$498.56
₿0.01
$465.42K
₿7.58
$114.12K
₿1.86
Predicción de precios de WeatherXM(wxm)
5408 Stobox Token  STBU $0.0009076
₿0.000000014
0.41 $113.46K
₿1.85
$0.0009124
₿0.000000015
$0.000865
₿0.000000013
$166.69
₿0
$136.16K
₿2.23
$113.46K
₿1.85
Predicción de precios de Stobox Token(stbu)
5410 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Predicción de precios de Storm(stmx)
5520 Jackal Protocol  JKL $0.0008054
₿0.000000013
11.48 $106.16K
₿1.73
$0.0008744
₿0.000000014
$0.0007158
₿0.000000011
$571.66
₿0.01
$145.9K
₿2.38
$106.16K
₿1.73
Predicción de precios de Jackal Protocol(jkl)
5563 FoFar  FOFAR $0.000103
₿0.0000000016
-0.15 $103.08K
₿1.68
$0.0001037
₿0.0000000017
$0.0001026
₿0.0000000016
$5.24
₿0
$103.08K
₿1.68
$103.08K
₿1.68
Predicción de precios de FoFar(fofar)
5607 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Predicción de precios de Apeiron(aprs)
5650 Ordiswap  ORDS $0.0001374
₿0.0000000022
-3.20 $97.43K
₿1.59
$0.000142
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.24
$97.43K
₿1.59
Predicción de precios de Ordiswap(ords)
5678 Wing Finance  WING $0.01406
₿0.00000023
-25.44 $96.05K
₿1.57
$0.02295
₿0.00000036
$0.01341
₿0.00000022
$25.13K
₿0.41
$107.93K
₿1.76
$96.05K
₿1.57
Predicción de precios de Wing Finance(wing)
5758 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Predicción de precios de PARSIQ(prq)
5762 tooker kurlson  TOOKER $0.0000939
₿0.0000000015
-5.25 $91.15K
₿1.48
$0.00009909
₿0.0000000015
$0.00008801
₿0.0000000014
$510.95
₿0.01
$91.15K
₿1.48
$91.15K
₿1.48
Predicción de precios de tooker kurlson(tooker)
5810 Kava Lend  HARD $0.0006531
₿0.000000010
-0.29 $88.04K
₿1.43
$0.0006613
₿0.000000010
$0.0006435
₿0.000000010
$7.22
₿0
$130.63K
₿2.12
$88.04K
₿1.43
Predicción de precios de Kava Lend(hard)
5903 Wrapped DOG  WDOG $0.0000837
₿0.0000000013
-6.64 $83.38K
₿1.36
$0.00008966
₿0.0000000014
$0.00008012
₿0.0000000013
$44.05
₿0
$83.38K
₿1.36
$83.38K
₿1.36
Predicción de precios de Wrapped DOG(wdog)
6012 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.01 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006276
₿0.0000000010
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Predicción de precios de Loom Network (NEW)(loom)
6049 SleeperBot  ZZZZ $0.00009655
₿0.0000000013
0 $76.19K
₿1.07
$0
$0
$26.79
₿0
$76.19K
₿1.07
$76.19K
₿1.07
Predicción de precios de SleeperBot(zzzz)
6074 Chronobank  TIME $0.1057
₿0.0000017
16.83 $75.1K
₿1.22
$0.2099
₿0.0000034
$0.08257
₿0.0000013
$465.98
₿0.01
$75.1K
₿1.22
$75.1K
₿1.22
Predicción de precios de Chronobank(time)
6076 AIT Protocol  AIT $0.0002529
₿0.0000000041
-37.76 $74.94K
₿1.22
$0.0004064
₿0.0000000064
$0.0002321
₿0.0000000038
$914.39
₿0.01
$75.27K
₿1.23
$74.94K
₿1.22
Predicción de precios de AIT Protocol(ait)
6081 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Predicción de precios de Gamer Arena(gau)
6083 Houdini Swap  LOCK $0.001499
₿0.000000024
-18.98 $74.67K
₿1.21
$0.00185
₿0.000000029
$0.0009241
₿0.000000014
$229.62
₿0
$74.67K
₿1.21
$74.67K
₿1.21
Predicción de precios de Houdini Swap(lock)
6086 Ginnan The Cat  GINNAN $0.00000001083
₿0.00000000000017
-6.62 $74.5K
₿1.22
$0.00000001168
₿0.00000000000018
$0.00000001034
₿0.00000000000017
$399.81
₿0.01
$74.5K
₿1.22
$74.5K
₿1.22
Predicción de precios de Ginnan The Cat(ginnan)
6165 Strike  STRIKE $0.01244
₿0.00000020
-4.23 $70.69K
₿1.16
$0.01299
₿0.00000020
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Predicción de precios de Strike(strike)
6207 League of Kingdoms  LOKA $0.00103
₿0.000000016
-7.33 $69.04K
₿1.13
$0.001114
₿0.000000018
$0.001004
₿0.000000016
$62.39
₿0
$515.15K
₿8.4
$69.04K
₿1.13
Predicción de precios de League of Kingdoms(loka)
6265 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.15K
₿1.09
$67.02K
₿0.87
Predicción de precios de Miracle Play(mpt)
6305 Dark MAGA  DMAGA $0.00006619
₿0.0000000010
-3.23 $66.18K
₿1.08
$0.00006886
₿0.0000000010
$0.00006231
₿0.0000000010
$332.78
₿0.01
$66.18K
₿1.08
$66.18K
₿1.08
Predicción de precios de Dark MAGA(dmaga)
6340 Neiro  NEIRO $0.0000647
₿0.0000000010
-8.96 $64.8K
₿1.06
$0.00007113
₿0.0000000011
$0.00006121
₿0.0000000010
$3.14M
₿51.41
$64.8K
₿1.06
$64.8K
₿1.06
Predicción de precios de Neiro(neiro)
6368 PAID Network  PAID $0.0001083
₿0.0000000017
0.13 $63.92K
₿1.04
$0.0001083
₿0.0000000018
$0.0001082
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Predicción de precios de PAID Network(paid)
6405 DexCheck AI  DCK $0.00008857
₿0.0000000014
-1.90 $62.43K
₿1.02
$0.0001036
₿0.0000000016
$0.00008064
₿0.0000000013
$5.21K
₿0.08
$85.06K
₿1.39
$62.43K
₿1.02
Predicción de precios de DexCheck AI(dck)
6444 Ben the Dog  BENDOG $0.00006103
₿0.00000000099
-5.05 $61.04K
₿0.99
$0.00006473
₿0.0000000010
$0.000058
₿0.00000000097
$5.3
₿0
$61.04K
₿0.99
$61.04K
₿0.99
Predicción de precios de Ben the Dog(bendog)
6500 Habibi (Sol)  HABIBI $0.00005855
₿0.00000000096
-7.68 $58.54K
₿0.96
$0.00006384
₿0.0000000010
$0.00005688
₿0.00000000095
$35.33
₿0
$58.54K
₿0.96
$58.54K
₿0.96
Predicción de precios de Habibi (Sol)(habibi)
6630 Kitten Haimer  KHAI $0.00101
₿0.000000016
-12.76 $54.59K
₿0.89
$0.001162
₿0.000000018
$0.0009579
₿0.000000016
$2.49K
₿0.04
$54.59K
₿0.89
$54.59K
₿0.89
Predicción de precios de Kitten Haimer(khai)
6750 Meupass  MPS $0.002899
₿0.000000047
-4.68 $50.35K
₿0.82
$0.003045
₿0.000000048
$0.002807
₿0.000000046
$12.85
₿0
$72.47K
₿1.18
$50.35K
₿0.82
Predicción de precios de Meupass(mps)
6759 Vega Protocol  VEGA $0.0008032
₿0.000000012
-4.33 $50.12K
₿0.81
$0.0008411
₿0.000000013
$0.0008032
₿0.000000012
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Predicción de precios de Vega Protocol(vega)
6791 NASDEX Token  NSDX $0.002607
₿0.000000042
0.06 $49.51K
₿0.81
$0.002607
₿0.000000043
$0.002549
₿0.000000040
$9.7
₿0
$206.66K
₿3.37
$49.51K
₿0.81
Predicción de precios de NASDEX Token(nsdx)
6841 WEWECOIN  WEWE $0.0000004802
₿0.0000000000079
-0.07 $48.03K
₿0.79
$0.0000004861
₿0.0000000000081
$0.0000004799
₿0.0000000000076
$1.33
₿0
$48.03K
₿0.79
$48.03K
₿0.79
Predicción de precios de WEWECOIN(wewe)
6864 Step Finance  STEP $0.0001484
₿0.0000000024
0.27 $47.22K
₿0.77
$0.0001487
₿0.0000000024
$0.0001449
₿0.0000000023
$664.15
₿0.01
$48.99K
₿0.8
$47.22K
₿0.77
Predicción de precios de Step Finance(step)
6876 XCAD Network  XCAD $0.0002683
₿0.0000000043
-1.71 $46.86K
₿0.76
$0.0002732
₿0.0000000044
$0.0002582
₿0.0000000042
$9.04
₿0
$52.22K
₿0.85
$46.86K
₿0.76
Predicción de precios de XCAD Network(xcad)
6877 Manifold Finance  FOLD $0.02343
₿0.00000038
-2.25 $46.85K
₿0.77
$0.02447
₿0.00000039
$0.02269
₿0.00000037
$28.64
₿0
$46.88K
₿0.77
$46.85K
₿0.77
Predicción de precios de Manifold Finance(fold)
7114 Anzen Finance  ANZ $0.00004781
₿0.00000000078
-8.16 $40.7K
₿0.67
$0.00005207
₿0.00000000081
$0.00004641
₿0.00000000076
$76.69
₿0
$478.23K
₿7.82
$40.7K
₿0.67
Predicción de precios de Anzen Finance(anz)
7126 Bamboo on Base  BAMBOO $0.00004055
₿0.00000000054
0 $40.55K
₿0.55
$0
$0
$23.68
₿0
$40.55K
₿0.55
$40.55K
₿0.55
Predicción de precios de Bamboo on Base(bamboo)
7159 Krypton DAO  KRD $0.0003868
₿0.0000000063
-0.34 $39.63K
₿0.65
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$1.3K
₿0.02
$3.87M
₿63.06
$39.63K
₿0.65
Predicción de precios de Krypton DAO(krd)
7172 OX Coin  OX $0.00001513
₿0.00000000024
-11.59 $39.58K
₿0.64
$0.00001711
₿0.00000000026
$0.00001468
₿0.00000000024
$338.42
₿0.01
$39.58K
₿0.64
$39.58K
₿0.64
Predicción de precios de OX Coin(ox)
7310 Cat-Dog  CATDOG $0.0000004203
₿0.0000000000068
-5.76 $36.36K
₿0.59
$0.0000004468
₿0.0000000000070
$0.0000003986
₿0.0000000000066
$86.9
₿0
$36.36K
₿0.59
$36.36K
₿0.59
Predicción de precios de Cat-Dog(catdog)
7344 Banana Tape Wall  BTW $0.0000358
₿0.00000000058
-2.56 $35.64K
₿0.58
$0.00003699
₿0.00000000059
$0.00003402
₿0.00000000056
$333.66
₿0.01
$35.64K
₿0.58
$35.64K
₿0.58
Predicción de precios de Banana Tape Wall(btw)
7351 BlackDuckrwa  BD/SOL $0.00003588
₿0.00000000058
-8.92 $35.53K
₿0.58
$0.0000397
₿0.00000000062
$0.00003471
₿0.00000000056
$319.95
₿0.01
$35.53K
₿0.58
$35.53K
₿0.58
Predicción de precios de BlackDuckrwa(bd/sol)
7377 Rentible  RNB $0.003506
₿0.000000047
0 $35.07K
₿0.48
$0
$0
$4.11
₿0
$35.07K
₿0.48
$35.07K
₿0.48
Predicción de precios de Rentible(rnb)
7605 Meta Monopoly  MONOPOLY $0.00003115
₿0.00000000048
0 $31.16K
₿0.49
$0
$0
$53.2
₿0
$31.16K
₿0.49
$31.16K
₿0.49
Predicción de precios de Meta Monopoly(monopoly)
7707 QUBI Tokenized RWA  $QBIT $0.00002956
₿0.00000000047
-6.95 $29.56K
₿0.48
$0.0000318
₿0.00000000049
$0.00002945
₿0.00000000047
$36.26
₿0
$29.56K
₿0.48
$29.56K
₿0.48
Predicción de precios de QUBI Tokenized RWA($qbit)
7736 RWAX  RWAX $0.001151
₿0.000000018
-10.76 $28.96K
₿0.47
$0.001289
₿0.000000020
$0.001117
₿0.000000018
$174.82
₿0
$57.56K
₿0.94
$28.96K
₿0.47
Predicción de precios de RWAX(rwax)
7752 Decubate  DCB $0.00007127
₿0.0000000011
-0.23 $28.82K
₿0.47
$0.00007152
₿0.0000000012
$0.00007035
₿0.0000000011
$9.19
₿0
$71.27K
₿1.16
$28.82K
₿0.47
Predicción de precios de Decubate(dcb)
7786 AgriDex  AGRI $0.0001343
₿0.0000000021
9.44 $28.27K
₿0.46
$0.0001402
₿0.0000000022
$0.0001227
₿0.0000000019
$238.97
₿0
$134.36K
₿2.19
$28.27K
₿0.46
Predicción de precios de AgriDex(agri)
7888 Novastro  XNL $0.0001327
₿0.0000000021
-1.62 $26.54K
₿0.43
$0.0001349
₿0.0000000022
$0.0001197
₿0.0000000019
$44.85K
₿0.73
$132.7K
₿2.16
$26.54K
₿0.43
Predicción de precios de Novastro(xnl)
7925 Blendr Network  BLENDR $0.0006477
₿0.000000010
-9.93 $25.96K
₿0.43
$0.0007191
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Predicción de precios de Blendr Network(blendr)
7934 Tranchess  CHESS $0.0001251
₿0.0000000020
-11.26 $25.83K
₿0.42
$0.0001417
₿0.0000000022
$0.0001227
₿0.0000000019
$471.66
₿0.01
$37.62K
₿0.61
$25.83K
₿0.42
Predicción de precios de Tranchess(chess)
8055 Prystine  PRYS $0.00002404
₿0.00000000035
0 $24.05K
₿0.36
$0
$0
$3.29
₿0
$24.05K
₿0.36
$24.05K
₿0.36
Predicción de precios de Prystine(prys)
8057 Toucan Protocol: Base Carbon Tonne  BCT $0.001138
₿0.000000018
-1.40 $24.03K
₿0.39
$0.001154
₿0.000000019
$0.001138
₿0.000000018
$13.43
₿0
$24.03K
₿0.39
$24.03K
₿0.39
Predicción de precios de Toucan Protocol: Base Carbon Tonne(bct)
8233 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Predicción de precios de pSTAKE Finance(pstake)
8596 Viberate  VIB $0.00009995
₿0.0000000012
0 $18.25K
₿0.23
$0
$0
$0
₿0
$19.99K
₿0.26
$18.25K
₿0.23
Predicción de precios de Viberate(vib)
8653 Planet IX (OLD)  IXT $0.0002222
₿0.0000000036
-3.81 $17.67K
₿0.29
$0.0002564
₿0.0000000041
$0.0002195
₿0.0000000035
$413.27
₿0.01
$34.07K
₿0.56
$17.67K
₿0.29
Predicción de precios de Planet IX (OLD)(ixt)
8752 Record Nexus  RECORD $0.00001675
₿0.00000000027
0.54 $16.76K
₿0.27
$0.00001699
₿0.00000000027
$0.00001616
₿0.00000000026
$45.33
₿0
$16.76K
₿0.27
$16.76K
₿0.27
Predicción de precios de Record Nexus(record)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency