$3.39T
Capitalizzazione totale
$90.28B
Volume totale
BTC 61.46%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1763 renBTC  RENBTC $23,787
₿1.00020
0.17 $7.24M
₿304.56
$24,010
₿1.011
$23,378
₿0.98
$6.29K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1768 Velas  VLX $0.002657
₿0.00000022
-2.30 $7.23M
₿580.39
$0.002876
₿0.00000023
$0.002601
₿0.00000021
$109.63K
₿15.52
$7.23M
₿580.39
$7.23M
₿580.39
Previsione del prezzo di Velas(vlx)
1771 Dinero  DINERO $0.009456
-7.84 $7.18M
$0.0104
$0.009372
$58.7K
$11.78M
$7.18M
Previsione del prezzo di Dinero(dinero)
1773 MAGA  TRUMP $0.1568
₿0.000084
-2.21 $7.17M
₿3.93K
$0.1663
₿0.000086
$0.1577
₿0.000077
$233.66K
₿32.7
$7.17M
₿3.93K
$7.17M
₿3.93K
Previsione del prezzo di MAGA(trump)
1779 UniCrypt  UNCX $197.09
₿0.0046
-0.25 $7.13M
₿168.46
$201.11
₿0.0048
$197.08
₿0.0046
$2.82K
₿0.25
$9.39M
₿221.97
$7.13M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1780 PepeFork  PORK $0.00000002147
₿0.0000000000040
-5.09 $7.12M
₿1.34K
$0.00000002321
₿0.0000000000045
$0.00000002139
₿0.0000000000040
$439.03K
₿58.18
$9.07M
₿1.71K
$7.12M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1785 Sentinel  P2P $0.0003168
₿0.000000025
4.04 $7.09M
₿458.68
$0.0003171
₿0.000000026
$0.0003016
₿0.000000025
$204K
₿4.09
$10.06M
₿701.54
$7.09M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1786 Resistance Dog  REDO $0.07068
₿0.0000092
1.65 $7.07M
₿0
$0.07724
₿0.000010
$0.06937
₿0.0000057
$849.13K
₿112.05
$7.07M
₿925.81
$7.07M
₿0
Previsione del prezzo di Resistance Dog(redo)
1788 Camelot Token  GRAIL $328.53
₿0.024
-0.32 $7.03M
₿451.32
$331.85
₿0.024
$323
₿0.023
$205.49K
₿25.31
$28.03M
₿1.81K
$7.03M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1794 OmniFlix Network  FLIX $0.01433
₿0.0000018
0.20 $6.91M
₿0
$0.01465
₿0.0000021
$0.0142
₿0.0000016
$3.22K
₿1.89
$7.67M
₿743.86
$6.91M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1796 Stratos  STOS $0.1556
₿0.000018
25.67 $6.89M
₿1.16K
$0.1556
₿0.000019
$0.1197
₿0.000018
$357.02K
₿1.98
$15.47M
₿1.86K
$6.89M
₿1.16K
Previsione del prezzo di Stratos(stos)
1800 UFO Gaming  UFO $0.0000002659
₿0.000000000017
-1.64 $6.85M
₿457.39
$0.0000002774
₿0.000000000018
$0.0000002656
₿0.000000000017
$309.96K
₿8.7
$6.85M
₿457.39
$6.85M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1806 ZynCoin  ZYN $0.00752
₿0.0000010
-0.86 $6.8M
₿0
$0.007818
₿0.0000012
$0.006962
₿0.0000010
$70.56K
₿20.13
$6.8M
₿990.34
$6.8M
₿0
Previsione del prezzo di ZynCoin(zyn)
1809 Thala  THL $0.1237
₿0.000025
4.52 $6.75M
₿835.15
$0.127
₿0.000031
$0.1174
₿0.000025
$316.8K
₿44.91
$12.38M
₿2.53K
$6.75M
₿835.15
Previsione del prezzo di Thala(thl)
1811 PLAYA3ULL GAMES  3ULL $0.0004413
₿0.000000044
3.34 $6.73M
₿421.62
$0.0004413
₿0.000000046
$0.0004209
₿0.000000043
$408.51K
₿10.03
$6.79M
₿423.03
$6.73M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1817 DeFiChain  DFI $0.007515
₿0.0000011
18.99 $6.65M
₿963.87
$0.007507
₿0.0000011
$0.006314
₿0.0000010
$71.79K
₿65.11
$9.01M
₿1.33K
$6.65M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1818 Wirex  WXT $0.002886
₿0.00000011
0.52 $6.64M
₿264.34
$0.0029
₿0.00000011
$0.00285
₿0.00000011
$2.47M
₿22.9
$28.87M
₿1.15K
$6.64M
₿264.34
Previsione del prezzo di Wirex(wxt)
1820 Bitcoin Diamond  BCD $0.03515
₿0.0000019
1.46 $6.62M
₿366.15
$0.0367
₿0.0000019
$0.03334
₿0.0000018
$113.15K
₿0.58
$6.62M
₿408.66
$6.62M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1827 Alpaca Finance  ALPACA $0.04311
₿0.0000034
-7.30 $6.54M
₿517.27
$0.04858
₿0.0000035
$0.04058
₿0.0000034
$6.11M
₿76.59
$6.54M
₿517.27
$6.54M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,387.93
₿0.051
$5,295.46
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Shrapnel  SHRAP $0.004816
₿0.0000035
7.31 $6.47M
₿1.54K
$0.004859
₿0.0000037
$0.004488
₿0.0000034
$171.67K
₿26.34
$14.45M
₿10.57K
$6.47M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1832 Arc  ARC $0.006672
₿0.0000010
9.39 $6.47M
₿986.01
$0.007157
₿0.0000011
$0.006097
₿0.0000010
$75.36K
₿8.27
$6.64M
₿1.07K
$6.47M
₿986.01
Previsione del prezzo di Arc(arc)
1834 DexCheck AI  DCK $0.009148
₿0.0000012
2.14 $6.45M
₿441.85
$0.00918
₿0.0000013
$0.008956
₿0.0000011
$348.12K
₿16.12
$8.79M
₿1.2K
$6.45M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1835 Nuls  NULS $0.05714
₿0.000012
-0.10 $6.44M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.37M
₿199.6
$7.53M
₿1.62K
$6.44M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1841 Tectum  TET $0.7888
₿0.00036
5.07 $6.4M
₿2.71K
$0.7979
₿0.00036
$0.7505
₿0.00035
$230.5K
₿21.02
$7.89M
₿3.69K
$6.4M
₿2.71K
Previsione del prezzo di Tectum(tet)
1843 Maple  MPL $3.65
₿0.00027
-1.87 $6.38M
₿2.17K
$4.31
₿0.00028
$3.62
₿0.00027
$65.71K
₿42.06
$36.52M
₿2.77K
$6.38M
₿2.17K
Previsione del prezzo di Maple(mpl)
1853 Euro Tether  EURT $1.16
₿0.000015
0.19 $6.3M
₿572.19
$1.16
₿0.000015
$1.13
₿0.000015
$387.09K
₿47.5
$57.79M
₿6.29K
$6.3M
₿572.19
1854 Jackal Protocol  JKL $0.05292
₿0.0000070
-1.33 $6.27M
₿690.85
$0.05411
₿0.0000074
$0.05166
₿0.0000070
$15.55K
₿1.24
$8.5M
₿1.02K
$6.27M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1861 HyperGPT  HGPT $0.008463
₿0.0000013
5.08 $6.23M
₿469.21
$0.008565
₿0.0000014
$0.008021
₿0.0000011
$1.05M
₿189.24
$8.43M
₿1.32K
$6.23M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1871 MEOW  MEOW $0.004097
₿0.00000059
-6.12 $6.16M
₿888.9
$0.004379
₿0.00000063
$0.004066
₿0.00000058
$2.13K
₿2.66
$41.39M
₿5.99K
$6.16M
₿888.9
Previsione del prezzo di MEOW(meow)
1876 Only1  LIKE $0.01548
₿0.0000027
0.62 $6.12M
₿752.61
$0.0157
₿0.0000031
$0.01538
₿0.0000027
$559.09K
₿18.71
$7.74M
₿1.38K
$6.12M
₿752.61
Previsione del prezzo di Only1(like)
1881 Jesus Coin  JESUS $0.00000003895
₿0.0000000000013
6.74 $6.1M
₿217.77
$0.00000003947
₿0.0000000000014
$0.00000003643
₿0.0000000000013
$49.59K
₿3.36
$30.29M
₿1.08K
$6.1M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1895 Smoking Chicken Fish  SCF $0.005957
11.26 $5.96M
$0.00596
$0.005336
$1.67M
$5.96M
$5.96M
Previsione del prezzo di Smoking Chicken Fish(scf)
1900 Matr1x  MAX $0.0453
5.64 $5.91M
$0.0453
$0.04174
$6.69M
$36.25M
$5.91M
Previsione del prezzo di Matr1x(max)
1901 VaultCraft  VCX $0.007805
₿0.00000093
0.20 $5.91M
₿705.63
$0.007829
$0.007729
$2.44
₿0.02
$6.34M
₿786.72
$5.91M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1902 Slothana  SLOTH $0.003176
1.33 $5.89M
$0.003218
$0.00304
$523.01K
$5.89M
$5.89M
Previsione del prezzo di Slothana(sloth)
1903 Pepe 2.0  PEPE2.0 $0.00000001255
₿0.00000000000084
1.53 $5.89M
₿398.16
$0.00000001276
₿0.00000000000089
$0.00000001206
₿0.00000000000083
$658.56K
₿54.17
$5.89M
₿398.16
$5.89M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1909 Polytrade  TRADE $0.1367
₿0.000036
-0.21 $5.87M
₿1.2K
$0.1376
₿0.000038
$0.1326
₿0.000036
$311.82K
₿19.64
$13.69M
₿3.69K
$5.87M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1910 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,357.88
₿0.051
$5,272.75
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1911 LOCK IN  LOCKIN $0.005883
1.47 $5.85M
$0.005989
$0.005636
$175.46K
$5.85M
$5.85M
Previsione del prezzo di LOCK IN(lockin)
1926 OX Coin  OX $0.0006921
₿0.00000019
-2.43 $5.75M
₿725.78
$0.0007137
₿0.00000020
$0.0006502
₿0.00000018
$103.78K
₿4.23
$5.75M
₿725.78
$5.75M
₿725.78
Previsione del prezzo di OX Coin(ox)
1936 RCH Token  RCH $0.2146
1.07 $5.69M
$0.2172
$0.2121
$613.06K
$5.72M
$5.69M
Previsione del prezzo di RCH Token(rch)
1944 Mintlayer  ML $0.02892
₿0.0000059
3.75 $5.62M
₿665.37
$0.02892
₿0.0000065
$0.02773
₿0.0000059
$308.1K
₿24.35
$11.57M
₿2.39K
$5.62M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1949 Mars Protocol  MARS $0.02092
₿0.00000099
22.82 $5.58M
₿209.75
$0.02112
₿0.0000010
$0.01694
₿0.00000097
$11.97K
₿0.23
$12.09M
₿1K
$5.58M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1956 PARSIQ  PRQ $0.01898
₿0.0000028
-6.40 $5.56M
₿591.61
$0.0206
₿0.0000031
$0.01733
₿0.0000026
$146.65K
₿43.82
$5.89M
₿872.98
$5.56M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1966 Pixer Eternity  PXT $0.002531
₿0.00000028
-37.68 $5.45M
₿7.87
$0.004061
₿0.00000028
$0.002401
₿0.00000027
$52.45K
₿1.66
$25.31M
₿2.85K
$5.45M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1971 XT.com Token  XT $4.95
₿0.000034
2.37 $5.43M
₿0
$4.95
₿0.000035
$4.84
₿0.000034
$10.15M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
1972 Rally  RLY $0.001094
₿0.00000025
7.34 $5.49M
₿1.27K
$0.001098
₿0.00000027
$0.001017
₿0.00000024
$296.71K
₿36.1
$16.42M
₿3.81K
$5.49M
₿1.27K
Previsione del prezzo di Rally(rly)
1973 CANTO  CANTO $0.008914
₿0.0000031
-4.62 $5.42M
₿1.84K
$0.009406
₿0.0000033
$0.008884
₿0.0000031
$324.81K
₿137.83
$8.91M
₿3.16K
$5.42M
₿1.84K
Previsione del prezzo di CANTO(canto)
1977 xExchange  MEX $0.000001289
₿0.000000000093
1.14 $5.39M
₿389.39
$0.0000013
₿0.000000000096
$0.000001269
₿0.000000000093
$1.33M
₿0.62
$10.38M
₿749.35
$5.39M
₿389.39
Previsione del prezzo di xExchange(mex)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04685
₿0.00000044
$0.04055
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1988 QORPO WORLD  QORPO $0.01316
₿0.000010
0.98 $5.34M
₿465.26
$0.01335
₿0.000010
$0.01281
₿0.000010
$658.39K
₿36.82
$9.92M
₿7.91K
$5.34M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1990 Dream Machine Token  DMT $5.36
₿0.0013
-1.53 $5.33M
₿786.04
$5.69
₿0.0013
$5.09
₿0.0012
$43.43K
₿10.7
$5.33M
₿1.31K
$5.33M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1993 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.32
₿0.00046
1.96 $5.3M
₿556.28
$7.44
₿0.00046
$7.18
₿0.00045
$736.8
₿0.9
$5.3M
₿556.28
$5.3M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2000 RigoBlock  GRG $0.7907
₿0.000037
-9.27 $5.21M
₿248.45
$0.8809
₿0.000051
$0.7836
₿0.000037
$1.31
₿0.38
$6.01M
₿282.53
$5.21M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2004 Kwenta  KWENTA $9.78
₿0.0018
-2.91 $5.21M
₿1.01K
$11.35
₿0.0021
$9.68
₿0.0018
$1.48K
₿6.19
$7.81M
₿1.51K
$5.21M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2009 Archway  ARCH $0.008351
₿0.0000024
0.10 $5.18M
₿755.52
$0.008507
₿0.0000025
$0.008326
₿0.0000023
$62.68K
₿1.66
$9.58M
₿2.64K
$5.18M
₿755.52
Previsione del prezzo di Archway(arch)
2015 e-Radix  EXRD $0.006156
₿0.00000099
-12.08 $5.12M
₿1.14K
$0.007142
₿0.0000010
$0.005778
₿0.00000099
$174.71K
₿5.79
$5.12M
₿1.14K
$5.12M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2016 Blocksquare  BST $0.08461
₿0.000011
0.26 $5.1M
₿559.68
$0.08535
₿0.000011
$0.08396
₿0.000011
$295.71K
₿12.64
$5.1M
₿559.68
$5.1M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2018 Solanium  SLIM $0.05086
₿0.0000042
2.38 $5.09M
₿414.44
$0.05172
₿0.0000044
$0.0494
₿0.0000042
$393.99K
₿16.44
$5.09M
₿425.06
$5.09M
₿414.44
Previsione del prezzo di Solanium(slim)
2025 Serum  SRM $0.01349
₿0.00000086
3.99 $5.03M
₿323.97
$0.0135
₿0.00000088
$0.01273
₿0.00000081
$259.62K
₿22.08
$14.74M
₿949.73
$5.03M
₿323.97
Previsione del prezzo di Serum(srm)
2034 KILT Protocol  KILT $0.03322
₿0.0000057
2.41 $4.95M
₿784.47
$0.03481
₿0.0000060
$0.03164
₿0.0000055
$123.19K
₿1.26
$5.49M
₿944.13
$4.95M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2035 FLUX Token  FLX $0.01837
₿0.0000027
-1.47 $4.93M
₿730.13
$0.01931
₿0.0000027
$0.0174
₿0.0000025
$0
₿0.26
$18.38M
₿2.72K
$4.93M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2038 French Connection Finance  ZYPTO $0.005503
₿0.00000054
0.94 $4.92M
₿0
$0.005521
₿0.00000055
$0.005414
₿0.00000048
$2.18K
₿1.71
$4.92M
₿485.55
$4.92M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2050 STON  STON $1.06
₿0.00041
-5.52 $4.87M
₿694.41
$1.14
₿0.00043
$1.06
₿0.00037
$108.66K
₿18.9
$106.36M
₿41.14K
$4.87M
₿694.41
Previsione del prezzo di STON(ston)
2052 Cronos ID  CROID $0.03136
₿0.0000029
-4.26 $4.86M
₿442.55
$0.03277
₿0.0000029
$0.03126
₿0.0000028
$17.53K
₿1.22
$31.34M
₿2.95K
$4.86M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2058 Swarm Markets  SMT $0.05834
₿0.000015
4.01 $4.81M
₿1.13K
$0.06157
₿0.000015
$0.05598
₿0.000014
$114.28K
₿15.46
$9.22M
₿3.66K
$4.81M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2062 Dero  DERO $0.3783
₿0.000061
3.21 $4.8M
₿718.66
$0.3883
₿0.000057
$0.3448
₿0.000052
$15.89K
₿2.66
$6.96M
₿1.04K
$4.8M
₿718.66
Previsione del prezzo di Dero(dero)
2064 cUNI  CUNI $0.1263
₿0.0000032
3.20 $4.79M
₿313.05
$0.1266
₿0.0000033
$0.1226
₿0.0000032
$9.74
₿0
$4.79M
₿313.05
$4.79M
₿313.05
Previsione del prezzo di cUNI(cuni)
2065 DeFi Kingdoms  JEWEL $0.04255
₿0.0000027
4.79 $4.79M
₿310.1
$0.04277
₿0.0000028
$0.03842
₿0.0000026
$61.59K
₿0.29
$5.1M
₿330.67
$4.79M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2085 RocketX Exchange  RVF $0.04832
₿0.0000063
-2.87 $4.66M
₿627.52
$0.05053
₿0.0000065
$0.04594
₿0.0000061
$67.65K
₿2.39
$4.77M
₿627.52
$4.66M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2092 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2099 Dynex  DNX $0.04438
₿0.0000098
-2.52 $4.57M
₿868.33
$0.04584
₿0.000010
$0.04338
₿0.0000098
$375.17K
₿32.42
$4.57M
₿868.35
$4.57M
₿868.33
Previsione del prezzo di Dynex(dnx)
2102 Multibit  MUBI $0.004773
₿0.0000021
4.18 $4.54M
₿2.02K
$0.00498
₿0.0000023
$0.00457
₿0.0000019
$1.49M
₿456.09
$4.78M
₿2.13K
$4.54M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2103 Credefi  CREDI $0.006071
₿0.00000056
5.28 $4.55M
₿419.47
$0.006087
₿0.00000065
$0.005767
₿0.00000055
$200.02K
₿8.73
$5.76M
₿531.54
$4.55M
₿419.47
Previsione del prezzo di Credefi(credi)
2105 Atlas Navi  NAVI $0.02801
₿0.0000060
0.10 $4.53M
₿534.76
$0.02871
₿0.0000066
$0.02714
₿0.0000060
$96.46K
₿12.7
$8.4M
₿1.83K
$4.53M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2110 PolyDoge  POLYDOGE $0.000000005281
₿0.00000000000016
0.62 $4.51M
₿135.09
$0.000000005502
₿0.00000000000016
$0.000000005173
₿0.00000000000015
$343.53K
₿2.81
$4.52M
₿135.28
$4.51M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2113 Bamboo on Base  BAMBOO $0.004492
0.01 $4.49M
$0.004557
$0.004462
$11.81K
$4.49M
$4.49M
Previsione del prezzo di Bamboo on Base(bamboo)
2114 yfii finance  YFII $113.01
₿0.0076
2.10 $4.49M
₿305.55
$119.26
₿0.0077
$108.68
₿0.0075
$241.15K
₿534.38
$4.52M
₿307.61
$4.49M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2144 KardiaChain  KAI $0.0009064
₿0.000000075
1.27 $4.33M
₿360.18
$0.0009476
₿0.000000075
$0.0008951
₿0.000000070
$115.46K
₿1.44
$4.53M
₿377.15
$4.33M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2158 Aeternity  AE $0.009846
₿0.00000052
1.65 $4.27M
₿222.62
$0.01133
₿0.00000055
$0.009476
₿0.00000051
$258.03K
₿6.56
$5.28M
₿281.77
$4.27M
₿222.62
Previsione del prezzo di Aeternity(ae)
2160 Fluxbot  FLUXB $0.009892
₿0.0000013
2.73 $4.26M
₿0
$0.01002
₿0.0000014
$0.009602
₿0.0000012
$94.07K
₿5.26
$4.95M
₿683.77
$4.26M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2161 HELLO  HELLO $0.007989
₿0.00000085
1.23 $4.26M
₿456.37
$0.008013
₿0.00000090
$0.007853
₿0.00000083
$313.49K
₿29
$8.01M
₿858.97
$4.26M
₿456.37
Previsione del prezzo di HELLO(hello)
2166 mini  MINI $0.004826
7.03 $4.23M
$0.004853
$0.004446
$558.96K
$4.23M
$4.23M
Previsione del prezzo di mini(mini)
2169 CrossFi  XFI $0.09916
₿0.000012
-0.82 $4.19M
₿0
$0.1007
₿0.000013
$0.09885
₿0.000011
$619.72K
₿2.37
$37.51M
$4.19M
₿0
Previsione del prezzo di CrossFi(xfi)
2171 Matrix AI Network  MAN $0.009055
₿0.00000057
6.60 $4.19M
₿258.2
$0.009169
₿0.00000062
$0.00839
₿0.00000057
$105.34K
₿2.62
$6.9M
₿433.59
$4.19M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2181 PunkCity  PUNK $0.1017
₿0.000054
3.42 $4.13M
₿1.03K
$0.1019
₿0.000054
$0.09803
₿0.000047
$4.08K
₿1.06
$5.08M
₿2.7K
$4.13M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2205 TOMI  TOMI $0.001704
₿0.000010
-6.40 $4.04M
₿1.22K
$0.001864
₿0.000010
$0.001624
₿0.0000099
$3.73M
₿267.23
$4.05M
₿1.47K
$4.04M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2206 BOB Token  BOB $0.000005849
₿0.00000000045
-4.38 $4.03M
₿314.15
$0.000006209
₿0.00000000049
$0.000005849
₿0.00000000045
$269.96K
₿40.13
$4.03M
₿314.15
$4.03M
₿314.15
Previsione del prezzo di BOB Token(bob)
2208 PlayDapp  PDA $0.006522
₿0.0000017
-1.32 $4.03M
₿1.04K
$0.006619
₿0.0000018
$0.006413
₿0.0000017
$2.98M
₿84.32
$4.57M
₿1.24K
$4.03M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2217 AIT Protocol  AIT $0.01361
₿0.0000068
2.82 $4.01M
₿570.83
$0.01383
₿0.0000074
$0.01317
₿0.0000067
$125.92K
₿8.26
$4.06M
₿6.82K
$4.01M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2223 MAD  MAD $0.000003989
3.81 $3.99M
$0.000004009
$0.000003829
$760.26K
$3.99M
$3.99M
Previsione del prezzo di MAD(mad)
2228 Astroport  ASTRO $0.009355
₿0.0000022
-1.73 $3.96M
₿969.85
$0.009659
₿0.0000023
$0.009319
₿0.0000022
$21.5K
₿2.1
$10.29M
₿2.52K
$3.96M
₿969.85
Previsione del prezzo di Astroport(astro)
2230 DeRace  ZERC $0.03283
₿0.0000043
5.07 $3.94M
₿519.2
$0.03323
₿0.0000045
$0.03104
₿0.0000042
$147.3K
₿9.14
$3.94M
₿519.2
$3.94M
₿519.2
Previsione del prezzo di DeRace(zerc)
2259 Kin  KIN $0.000001439
₿0.00000000029
-4.32 $3.81M
₿858.26
$0.00000152
₿0.00000000029
$0.000001439
₿0.00000000028
$70.1K
₿3.63
$3.81M
₿858.26
$3.81M
₿858.26
Previsione del prezzo di Kin(kin)
2264 Numerico  NWC $0.02435
₿0.0000021
-0.09 $3.78M
₿370.47
$0.02451
₿0.0000024
$0.0232
₿0.0000020
$96.79K
₿7.8
$6.45M
₿590.34
$3.78M
₿370.47
Previsione del prezzo di Numerico(nwc)
2270 Epic Cash  EPIC $0.2026
₿0.0000037
-0.27 $3.77M
₿64.92
$0.2139
₿0.0000037
$0.2008
₿0.0000036
$2.08K
₿0.2
$3.77M
₿78.9
$3.77M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2281 Toucan Protocol: Base Carbon Tonne  BCT $0.176
₿0.000012
-0.08 $3.74M
₿228.44
$0.1772
₿0.000012
$0.175
₿0.000011
$52.87
₿0.2
$3.74M
₿228.44
$3.74M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2283 GameSwift  GSWIFT $0.009913
₿0.0000069
1.59 $3.74M
₿386.81
$0.009953
₿0.0000072
$0.009589
₿0.0000068
$587.56K
₿12.38
$7.64M
₿9.62K
$3.74M
₿386.81
Previsione del prezzo di GameSwift(gswift)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui