$3.41T
Capitalizzazione totale
$64.13B
Volume totale
BTC 62.64%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1968 Solanium  SLIM $0.05387
₿0.0000042
2.22 $5.44M
₿414.44
$0.05459
₿0.0000044
$0.05264
₿0.0000042
$311.13K
₿16.44
$5.44M
₿425.06
$5.44M
₿414.44
Previsione del prezzo di Solanium(slim)
1970 XT.com Token  XT $4.93
₿0.000034
1.16 $5.43M
₿0
$4.94
₿0.000035
$4.87
₿0.000034
$7.64M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
1974 cUNI  CUNI $0.1446
₿0.0000032
3.54 $5.4M
₿313.05
$0.1453
₿0.0000033
$0.1392
₿0.0000032
$6.08
₿0
$5.4M
₿313.05
$5.4M
₿313.05
Previsione del prezzo di cUNI(cuni)
1978 RCH Token  RCH $0.2018
-0.09 $5.38M
$0.2029
$0.1987
$622.37K
$5.41M
$5.38M
Previsione del prezzo di RCH Token(rch)
1982 Dream Machine Token  DMT $5.38
₿0.0013
-3.41 $5.35M
₿786.04
$5.75
₿0.0013
$5.3
₿0.0012
$23.48K
₿10.7
$5.35M
₿1.31K
$5.35M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1983 Resistance Dog  REDO $0.05331
₿0.0000092
-0.17 $5.33M
₿0
$0.05464
₿0.000010
$0.05239
₿0.0000057
$765.3K
₿112.05
$5.33M
₿925.81
$5.33M
₿0
Previsione del prezzo di Resistance Dog(redo)
1985 Polytrade  TRADE $0.1244
₿0.000036
0.71 $5.32M
₿1.2K
$0.1246
₿0.000038
$0.1206
₿0.000036
$216.04K
₿19.64
$12.44M
₿3.69K
$5.32M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1989 Dero  DERO $0.4172
₿0.000061
-1.01 $5.29M
₿718.66
$0.4259
₿0.000057
$0.4123
₿0.000052
$9.63K
₿2.66
$7.68M
₿1.04K
$5.29M
₿718.66
Previsione del prezzo di Dero(dero)
1995 OmniFlix Network  FLIX $0.01082
₿0.0000018
6.66 $5.27M
₿0
$0.01105
₿0.0000021
$0.01014
₿0.0000016
$3.23K
₿1.89
$5.85M
₿743.86
$5.27M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1999 PLAYA3ULL GAMES  3ULL $0.0003402
₿0.000000044
2.92 $5.23M
₿421.62
$0.0003432
₿0.000000046
$0.000326
₿0.000000043
$801.19K
₿10.03
$5.27M
₿423.03
$5.23M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2004 zkLink  ZKL $0.01719
1.61 $5.21M
$0.01722
$0.0168
$3.83M
$17.22M
$5.21M
Previsione del prezzo di zkLink(zkl)
2011 Polymath  POLY $0.04705
₿0.0000014
-2.96 $5.16M
₿1.28K
$0.04885
₿0.0000016
$0.04651
₿0.0000013
$6.36K
₿0.29
$47.06M
₿1.42K
$5.16M
₿1.28K
Previsione del prezzo di Polymath(poly)
2020 Slothana  SLOTH $0.002732
6.93 $5.07M
$0.002787
$0.002539
$598.53K
$5.07M
$5.07M
Previsione del prezzo di Slothana(sloth)
2029 HyperGPT  HGPT $0.006659
₿0.0000013
0.06 $5.01M
₿469.21
$0.006833
₿0.0000014
$0.006644
₿0.0000011
$1.57M
₿189.24
$6.64M
₿1.32K
$5.01M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2033 Bitcoin Diamond  BCD $0.02649
₿0.0000019
5.47 $4.98M
₿366.15
$0.02951
₿0.0000019
$0.02484
₿0.0000018
$59.71K
₿0.58
$4.98M
₿408.66
$4.98M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
2036 xExchange  MEX $0.000001179
₿0.000000000093
0.40 $4.95M
₿389.39
$0.00000119
₿0.000000000096
$0.00000117
₿0.000000000093
$1M
₿0.62
$9.53M
₿749.35
$4.95M
₿389.39
Previsione del prezzo di xExchange(mex)
2037 Jackal Protocol  JKL $0.04177
₿0.0000070
1.50 $4.95M
₿690.85
$0.04281
₿0.0000074
$0.04104
₿0.0000070
$15.54K
₿1.24
$6.71M
₿1.02K
$4.95M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2038 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.85
₿0.00046
-1.66 $4.95M
₿556.28
$7
₿0.00046
$6.74
₿0.00045
$2.25K
₿0.9
$4.95M
₿556.28
$4.95M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2040 Blocksquare  BST $0.08142
₿0.000011
0.58 $4.94M
₿559.68
$0.08167
₿0.000011
$0.08036
₿0.000011
$146.73K
₿12.64
$4.94M
₿559.68
$4.94M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2047 Portal  PORTAL $0.02928
₿0.000021
-4.68 $4.9M
₿3.61K
$0.03177
₿0.000023
$0.02887
₿0.000021
$13.89M
₿589.8
$29.3M
₿21.63K
$4.9M
₿3.61K
Previsione del prezzo di Portal(portal)
2049 Kwenta  KWENTA $9.16
₿0.0018
0.55 $4.88M
₿1.01K
$9.34
₿0.0021
$9
₿0.0018
$1.07K
₿6.19
$7.3M
₿1.51K
$4.88M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2052 QORPO WORLD  QORPO $0.01175
₿0.000010
-3.69 $4.89M
₿465.26
$0.01244
₿0.000010
$0.01122
₿0.000010
$1.06M
₿36.82
$8.81M
₿7.91K
$4.89M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2062 Jesus Coin  JESUS $0.00000003044
₿0.0000000000013
0.11 $4.77M
₿217.77
$0.0000000312
₿0.0000000000014
$0.00000002998
₿0.0000000000013
$24.81K
₿3.36
$23.68M
₿1.08K
$4.77M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
2064 Billy  BILLY $0.00483
-0.47 $4.76M
$0.005143
$0.004831
$1.54M
$4.76M
$4.76M
Previsione del prezzo di Billy(billy)
2067 DexCheck AI  DCK $0.006685
₿0.0000012
0.36 $4.72M
₿441.85
$0.006702
₿0.0000013
$0.006653
₿0.0000011
$223.35K
₿16.12
$6.43M
₿1.2K
$4.72M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
2075 CANTO  CANTO $0.007674
₿0.0000031
2.58 $4.67M
₿1.84K
$0.007742
₿0.0000033
$0.007373
₿0.0000031
$205.7K
₿137.83
$7.68M
₿3.16K
$4.67M
₿1.84K
Previsione del prezzo di CANTO(canto)
2076 Sillynubcat  NUB $0.004658
₿0.00000068
0.59 $4.66M
₿0
$0.004858
₿0.00000074
$0.004212
₿0.00000054
$639.72K
₿66.12
$4.66M
₿682.75
$4.66M
₿0
Previsione del prezzo di Sillynubcat(nub)
2081 Brainlet  BRAINLET $0.004644
-8.94 $4.67M
$0.005165
$0.004371
$444.62K
$4.67M
$4.67M
Previsione del prezzo di Brainlet(brainlet)
2083 RigoBlock  GRG $0.7026
₿0.000037
-6.79 $4.63M
₿248.45
$0.7587
₿0.000051
$0.6965
₿0.000037
$1.47
₿0.38
$5.34M
₿282.53
$4.63M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2086 French Connection Finance  ZYPTO $0.005181
₿0.00000054
4.84 $4.63M
₿0
$0.005191
₿0.00000055
$0.004935
₿0.00000048
$112.94K
₿1.71
$4.63M
₿485.55
$4.63M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2096 Atlas Navi  NAVI $0.02838
₿0.0000060
0.17 $4.59M
₿534.76
$0.02891
₿0.0000066
$0.02777
₿0.0000060
$82.21K
₿12.7
$8.52M
₿1.83K
$4.59M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2101 Mintlayer  ML $0.02332
₿0.0000059
-0.23 $4.57M
₿665.37
$0.0235
₿0.0000065
$0.02313
₿0.0000059
$408.54K
₿24.35
$9.33M
₿2.39K
$4.57M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2109 Arc  ARC $0.004662
₿0.0000010
0.73 $4.52M
₿986.01
$0.004738
₿0.0000011
$0.004592
₿0.0000010
$35.81K
₿8.27
$4.64M
₿1.07K
$4.52M
₿986.01
Previsione del prezzo di Arc(arc)
2116 Moon Tropica  CAH $1.59
₿0.00053
8.10 $4.48M
₿1.45K
$1.62
₿0.00058
$1.38
₿0.00043
$22.33K
₿13.95
$5.59M
₿1.87K
$4.48M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2120 Pepe 2.0  PEPE2.0 $0.000000009542
₿0.00000000000084
1.41 $4.47M
₿398.16
$0.000000009716
₿0.00000000000089
$0.000000009209
₿0.00000000000083
$620.08K
₿54.17
$4.47M
₿398.16
$4.47M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2121 Only1  LIKE $0.01128
₿0.0000027
0.24 $4.46M
₿752.61
$0.01133
₿0.0000031
$0.011
₿0.0000027
$587.47K
₿18.71
$5.64M
₿1.38K
$4.46M
₿752.61
Previsione del prezzo di Only1(like)
2127 Serum  SRM $0.01168
₿0.00000086
-2.16 $4.36M
₿323.97
$0.01205
₿0.00000088
$0.01166
₿0.00000081
$218.44K
₿22.08
$12.77M
₿949.73
$4.36M
₿323.97
Previsione del prezzo di Serum(srm)
2129 Matr1x  MAX $0.03391
-0.06 $4.43M
$0.03423
$0.03295
$4.09M
$27.13M
$4.43M
Previsione del prezzo di Matr1x(max)
2137 WeatherXM  WXM $0.2144
-0.58 $4.4M
$0.2165
$0.2125
$155.55K
$21.34M
$4.4M
Previsione del prezzo di WeatherXM(wxm)
2141 DeFiChain  DFI $0.004934
₿0.0000011
0.74 $4.38M
₿963.87
$0.005044
₿0.0000011
$0.004709
₿0.0000010
$80.38K
₿65.11
$5.92M
₿1.33K
$4.38M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2150 Velas  VLX $0.001587
₿0.00000022
-0.62 $4.27M
₿580.39
$0.001633
₿0.00000023
$0.001552
₿0.00000021
$306.21K
₿15.52
$4.27M
₿580.39
$4.27M
₿580.39
Previsione del prezzo di Velas(vlx)
2158 KardiaChain  KAI $0.0008976
₿0.000000075
-2.52 $4.29M
₿360.18
$0.00094
₿0.000000075
$0.0008973
₿0.000000070
$85.5K
₿1.44
$4.49M
₿377.15
$4.29M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2166 FLUX Token  FLX $0.01579
₿0.0000027
1.78 $4.24M
₿730.13
$0.01583
₿0.0000027
$0.01551
₿0.0000025
$0
₿0.26
$15.79M
₿2.72K
$4.24M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2170 Bamboo on Base  BAMBOO $0.004226
0.08 $4.23M
$0.004243
$0.004171
$11.93K
$4.23M
$4.23M
Previsione del prezzo di Bamboo on Base(bamboo)
2175 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2190 DeFi Kingdoms  JEWEL $0.03686
₿0.0000027
0.78 $4.15M
₿310.1
$0.03717
₿0.0000028
$0.03631
₿0.0000026
$55.99K
₿0.29
$4.42M
₿330.67
$4.15M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2198 Cronos ID  CROID $0.02626
₿0.0000029
-2.01 $4.1M
₿442.55
$0.0268
₿0.0000029
$0.02604
₿0.0000028
$10.57K
₿1.22
$26.27M
₿2.95K
$4.1M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2204 Voyager Token  VGX $0.004453
₿0.0000015
6.14 $4.07M
₿435.9
$0.005023
₿0.0000015
$0.004184
₿0.0000014
$1.09M
₿114.66
$4.08M
₿439.69
$4.07M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2211 PolyDoge  POLYDOGE $0.000000004717
₿0.00000000000016
1.18 $4.03M
₿135.09
$0.000000004779
₿0.00000000000016
$0.000000004642
₿0.00000000000015
$276.43K
₿2.81
$4.03M
₿135.28
$4.03M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2216 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.0122
₿0.00000011
$0.01121
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2218 Huobi BTC  HBTC $4,076
₿0.33
-0.50 $3.95M
₿2.98K
$4,122.05
₿0.34
$4,036.32
₿0.31
$17.74
₿0
$3.95M
₿2.98K
$3.95M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2220 Maple  MPL $2.26
₿0.00027
-0.81 $3.95M
₿2.17K
$2.37
₿0.00028
$2.25
₿0.00027
$84.38K
₿42.06
$22.62M
₿2.77K
$3.95M
₿2.17K
Previsione del prezzo di Maple(mpl)
2227 Arianee  ARIA20 $0.03622
₿0.0000037
0.44 $3.9M
₿108.63
$0.03645
₿0.0000037
$0.03572
₿0.0000036
$3.99
₿0.02
$7.25M
₿740.58
$3.9M
₿108.63
Previsione del prezzo di Arianee(aria20)
2228 MAD  MAD $0.000003899
6.04 $3.89M
$0.000003919
$0.000003599
$639.42K
$3.89M
$3.89M
Previsione del prezzo di MAD(mad)
2229 LIF3 (OLD)  LIF3 $0.001488
₿0.00000016
-3.03 $3.89M
₿428.96
$0.001564
₿0.00000017
$0.001439
₿0.00000016
$210.67
₿0.13
$13.23M
₿1.46K
$3.89M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2230 Swarm Markets  SMT $0.04701
₿0.000015
1.21 $3.88M
₿1.13K
$0.04788
₿0.000015
$0.04631
₿0.000014
$64.6K
₿15.46
$7.43M
₿3.66K
$3.88M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2238 Fluxbot  FLUXB $0.008849
₿0.0000013
2.71 $3.81M
₿0
$0.008908
₿0.0000014
$0.008511
₿0.0000012
$92.07K
₿5.26
$4.43M
₿683.77
$3.81M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2248 Decubate  DCB $0.01002
₿0.0000018
-0.31 $3.79M
₿629.42
$0.01005
₿0.0000019
$0.009969
₿0.0000018
$185.83K
₿16.53
$10.03M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2254 Tectum  TET $0.4525
₿0.00036
14.63 $3.78M
₿2.71K
$0.4529
₿0.00036
$0.3927
₿0.00035
$207.12K
₿21.02
$4.52M
₿3.69K
$3.78M
₿2.71K
Previsione del prezzo di Tectum(tet)
2268 SingularityDAO  SDAO $0.04123
₿0.000011
-2.02 $3.73M
₿1.04K
$0.04334
₿0.000012
$0.04039
₿0.000011
$73.46K
₿13.24
$4.12M
₿1.15K
$3.73M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2272 RocketX Exchange  RVF $0.03838
₿0.0000063
-1.34 $3.7M
₿627.52
$0.03905
₿0.0000065
$0.03828
₿0.0000061
$23.94K
₿2.39
$3.79M
₿627.52
$3.7M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2278 DeRace  ZERC $0.03052
₿0.0000043
-0.94 $3.68M
₿519.2
$0.03107
₿0.0000045
$0.03028
₿0.0000042
$175.39K
₿9.14
$3.68M
₿519.2
$3.68M
₿519.2
Previsione del prezzo di DeRace(zerc)
2279 MAGA Hat  MAGA $0.00000897
-3.12 $3.68M
$0.00000937
$0.00000894
$2.12M
$3.7M
$3.68M
Previsione del prezzo di MAGA Hat(maga)
2287 Astroport  ASTRO $0.008613
₿0.0000022
-6.18 $3.64M
₿969.85
$0.009183
₿0.0000023
$0.008543
₿0.0000022
$11.3K
₿2.1
$9.46M
₿2.52K
$3.64M
₿969.85
Previsione del prezzo di Astroport(astro)
2293 Kin  KIN $0.00000137
₿0.00000000029
5.58 $3.62M
₿858.26
$0.00000139
₿0.00000000029
$0.00000128
₿0.00000000028
$75.79K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
Previsione del prezzo di Kin(kin)
2295 Epic Cash  EPIC $0.1948
₿0.0000037
-4.63 $3.62M
₿64.92
$0.2056
₿0.0000037
$0.1887
₿0.0000036
$3.24K
₿0.2
$3.64M
₿78.9
$3.62M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2311 STON  STON $0.7791
₿0.00041
6.03 $3.57M
₿694.41
$0.7889
₿0.00043
$0.7225
₿0.00037
$117.27K
₿18.9
$77.93M
₿41.14K
$3.57M
₿694.41
Previsione del prezzo di STON(ston)
2317 Harambe on Solana  HARAMBE $0.003546
₿0.00000020
-3.76 $3.55M
₿202.51
$0.003779
₿0.00000027
$0.003316
₿0.00000020
$84.07K
₿6.74
$3.55M
₿202.51
$3.55M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2327 CrossFi  XFI $0.08253
₿0.000012
0.04 $3.49M
₿0
$0.08275
₿0.000013
$0.08186
₿0.000011
$708.76K
₿2.37
$31.25M
$3.49M
₿0
Previsione del prezzo di CrossFi(xfi)
2332 Aeternity  AE $0.007965
₿0.00000052
-6.46 $3.46M
₿222.62
$0.008515
₿0.00000055
$0.007892
₿0.00000051
$90.84K
₿6.56
$4.27M
₿281.77
$3.46M
₿222.62
Previsione del prezzo di Aeternity(ae)
2348 Fei USD  FEI $1
₿0.000013
0.25 $3.39M
₿214.4
$1
₿0.000014
$0.993
₿0.000013
$298.7
₿0.12
$3.64M
₿217.99
$3.39M
₿214.4
Previsione del prezzo di Fei USD(fei)
2354 Toucan Protocol: Base Carbon Tonne  BCT $0.1599
₿0.000012
-0.13 $3.38M
₿228.44
$0.1605
₿0.000012
$0.1595
₿0.000011
$10.86
₿0.2
$3.38M
₿228.44
$3.38M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2359 Morpheus Network  MNW $0.08918
₿0.000015
7.02 $3.35M
₿565.85
$0.08975
₿0.000015
$0.07749
₿0.000014
$6.37K
₿2.05
$4.27M
₿722.35
$3.35M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2367 BOB Token  BOB $0.000004819
₿0.00000000045
-0.62 $3.32M
₿314.15
$0.00000486
₿0.00000000049
$0.00000475
₿0.00000000045
$273.82K
₿40.13
$3.32M
₿314.15
$3.32M
₿314.15
Previsione del prezzo di BOB Token(bob)
2368 ichi.farm  ICHI $0.3545
₿0.000037
0.08 $3.32M
₿312.83
$0.3573
₿0.000038
$0.3503
₿0.000037
$577.6
₿17.79
$3.55M
₿376.26
$3.32M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2371 Credefi  CREDI $0.004424
₿0.00000056
-3.98 $3.31M
₿419.47
$0.004711
₿0.00000065
$0.004001
₿0.00000055
$268.81K
₿8.73
$4.19M
₿531.54
$3.31M
₿419.47
Previsione del prezzo di Credefi(credi)
2376 PunkCity  PUNK $0.08141
₿0.000054
0.23 $3.29M
₿1.03K
$0.08256
₿0.000054
$0.08031
₿0.000047
$2.18K
₿1.06
$4.05M
₿2.7K
$3.29M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2384 Archway  ARCH $0.005182
₿0.0000024
-0.77 $3.26M
₿755.52
$0.005281
₿0.0000025
$0.005152
₿0.0000023
$35.07K
₿1.66
$5.95M
₿2.64K
$3.26M
₿755.52
Previsione del prezzo di Archway(arch)
2385 Numerico  NWC $0.02107
₿0.0000021
-0.77 $3.25M
₿370.47
$0.0215
₿0.0000024
$0.02088
₿0.0000020
$86K
₿7.8
$5.54M
₿590.34
$3.25M
₿370.47
Previsione del prezzo di Numerico(nwc)
2389 PlayDapp  PDA $0.005162
₿0.0000017
-2.83 $3.23M
₿1.04K
$0.00533
₿0.0000018
$0.005083
₿0.0000017
$546.39K
₿84.32
$3.61M
₿1.24K
$3.23M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2394 Multibit  MUBI $0.003374
₿0.0000021
-3.47 $3.2M
₿2.02K
$0.003502
₿0.0000023
$0.003317
₿0.0000019
$1.21M
₿456.09
$3.37M
₿2.13K
$3.2M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2396 AIT Protocol  AIT $0.01082
₿0.0000068
-5.66 $3.19M
₿570.83
$0.0119
₿0.0000074
$0.01074
₿0.0000067
$79.32K
₿8.26
$3.22M
₿6.82K
$3.19M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2412 Meter  MTRG $0.0977
₿0.000027
3.43 $3.15M
₿985.73
$0.09785
₿0.000027
$0.0942
₿0.000025
$127.58K
₿3.01
$4.78M
₿1.28K
$3.15M
₿985.73
Previsione del prezzo di Meter(mtrg)
2420 Dynex  DNX $0.0304
₿0.0000098
-10.03 $3.13M
₿868.33
$0.03386
₿0.000010
$0.03028
₿0.0000098
$247.82K
₿32.42
$3.13M
₿868.35
$3.13M
₿868.33
Previsione del prezzo di Dynex(dnx)
2423 HELLO  HELLO $0.005885
₿0.00000085
-4.02 $3.13M
₿456.37
$0.006133
₿0.00000090
$0.005883
₿0.00000083
$263.56K
₿29
$5.88M
₿858.97
$3.13M
₿456.37
Previsione del prezzo di HELLO(hello)
2436 Cream  CREAM $1.33
₿0.00069
-3.10 $3.08M
₿530.76
$1.52
₿0.00070
$1.31
₿0.00053
$216.59K
₿588.78
$3.88M
₿6.23K
$3.08M
₿530.76
Previsione del prezzo di Cream(cream)
2438 Matrix AI Network  MAN $0.006606
₿0.00000057
-5.50 $3.06M
₿258.2
$0.006998
₿0.00000062
$0.006604
₿0.00000057
$92.33K
₿2.62
$5.04M
₿433.59
$3.06M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2452 Shido Network  SHIDO $0.0001669
₿0.000000025
2.46 $3.01M
₿454.65
$0.0001693
₿0.000000027
$0.0001616
₿0.000000024
$154K
₿20.75
$3.01M
₿458.64
$3.01M
₿454.65
Previsione del prezzo di Shido Network(shido)
2455 OPEN Ticketing Ecosystem  OPN $0.0001305
₿0.000000045
43.08 $3M
₿284.09
$0.0001434
₿0.000000057
$0.00009124
₿0.000000044
$191.19K
₿5.25
$3M
₿284.09
$3M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2459 ScPrime  SCP $0.05333
₿0.0000025
0.32 $2.99M
₿137.29
$0.05351
₿0.0000025
$0.053
₿0.0000023
$4.77K
₿0.01
$2.99M
₿137.84
$2.99M
₿137.29
Previsione del prezzo di ScPrime(scp)
2473 ParagonsDAO  PDT $0.02378
₿0.0000023
0.40 $2.95M
₿293.88
$0.02401
₿0.0000024
$0.02305
₿0.0000023
$2.56K
₿0.3
$3.41M
₿384.5
$2.95M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2483 LEOX  LEOX $0.05791
₿0.000017
2.12 $2.93M
₿438.32
$0.05992
₿0.000018
$0.05639
₿0.000017
$1.36K
₿3.85
$2.93M
₿1.2K
$2.93M
₿438.32
Previsione del prezzo di LEOX(leox)
2491 Alpaca Finance  ALPACA $0.01906
₿0.0000034
-1.71 $2.89M
₿517.27
$0.02103
₿0.0000035
$0.0188
₿0.0000034
$3.79M
₿76.59
$2.89M
₿517.27
$2.89M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2502 Friend.tech  FRIEND $0.02995
1.46 $2.84M
$0.0303
$0.02835
$1.19K
$2.84M
$2.84M
Previsione del prezzo di Friend.tech(friend)
2509 Arsenal Fan Token  AFC $0.3298
₿0.000031
-1.81 $2.82M
₿307.58
$0.3362
₿0.000031
$0.3249
₿0.000028
$442.61K
₿80.23
$13.2M
₿1.26K
$2.82M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2511 Catcoin  CAT $0.000000000082
₿0.000000000000011
2.95 $2.82M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$290.93K
₿152.61
$2.82M
₿569.09
$2.82M
₿569.09
Previsione del prezzo di Catcoin(cat)
2527 TOMI  TOMI $0.0009068
₿0.000010
-3.79 $2.78M
₿1.22K
$0.0009852
₿0.000010
$0.0008993
₿0.0000099
$4.88M
₿267.23
$2.79M
₿1.47K
$2.78M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2566 Beercoin  BEER $0.000003
2.66 $2.67M
$0.000003009
$0.000002919
$399.48K
$2.67M
$2.67M
Previsione del prezzo di Beercoin(beer)
2568 yfii finance  YFII $67.01
₿0.0076
2.51 $2.66M
₿305.55
$67.5
₿0.0077
$63.71
₿0.0075
$184.85K
₿534.38
$2.68M
₿307.61
$2.66M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2578 Welshcorgicoin  WELSH $0.0002633
₿0.000000095
1.51 $2.64M
₿954.63
$0.0002744
₿0.00000010
$0.0002545
₿0.000000094
$11.16K
₿21.4
$2.64M
₿954.63
$2.64M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui