$3.3T
Capitalisation boursière totale
$108.25B
Volume total
BTC 57.47%     ETH 11.98%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1359)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3139 Frontier Token  FRONT $0.02086
₿0.00000021
-0.12 $1.88M
₿19.75
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$203.62
₿0
$1.88M
₿19.75
$1.88M
₿19.75
Prévision du cours de Frontier Token (front)
3143 Shrapnel  SHRAP $0.001206
₿0.000000013
-41.61 $1.87M
₿20.35
$0.002133
₿0.000000022
$0.001206
₿0.000000012
$10.4K
₿0.1
$3.62M
₿39.44
$1.87M
₿20.35
Prévision du cours de Shrapnel (shrap)
3148 Pluton  PLU $0.1334
₿0.0000014
-0.85 $1.86M
₿19.72
$0.1387
₿0.0000014
$0.1325
₿0.0000013
$12.51K
₿0.14
$1.87M
₿19.86
$1.86M
₿19.72
Prévision du cours de Pluton (plu)
3149 Toucan Protocol: Base Carbon Tonne  BCT $0.08765
₿0.00000092
-14.67 $1.85M
₿19.73
$0.1027
₿0.0000010
$0.08765
₿0.00000091
$668.65
₿0.01
$1.85M
₿19.73
$1.85M
₿19.73
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
3160 PAID Network  PAID $0.003371
₿0.000000035
11.27 $1.83M
₿19.3
$0.003384
₿0.000000035
$0.002999
₿0.000000031
$84.8K
₿0.89
$1.99M
₿20.97
$1.83M
₿19.3
Prévision du cours de PAID Network (paid)
3173 Sabai Protocol  SABAI $0.003364
₿0.000000035
-0.95 $1.8M
₿18.95
$0.003403
₿0.000000036
$0.003359
₿0.000000035
$1.11M
₿11.68
$8.92M
₿93.69
$1.8M
₿18.95
Prévision du cours de Sabai Protocol (sabai)
3183 ZynCoin  ZYN $0.001964
₿0.000000020
1.22 $1.78M
₿18.75
$0.002074
₿0.000000021
$0.001729
₿0.000000018
$66.33K
₿0.7
$1.78M
₿18.75
$1.78M
₿18.75
Prévision du cours de ZynCoin (zyn)
3187 ichi.farm  ICHI $0.1887
₿0.0000019
0.15 $1.77M
₿18.57
$0.1898
₿0.0000019
$0.1862
₿0.0000019
$939.01
₿0.01
$1.89M
₿19.8
$1.77M
₿18.57
Prévision du cours de ichi.farm (ichi)
3188 Brainlet  BRAINLET $0.001769
₿0.000000017
19.88 $1.77M
₿17.38
$0.001791
₿0.000000018
$0.001403
₿0.000000014
$11.96K
₿0.14
$1.77M
₿17.38
$1.77M
₿17.38
Prévision du cours de Brainlet (brainlet)
3189 Pandora  PANDORA $176.88
₿0.0018
0.87 $1.77M
₿18.88
$181.13
₿0.0019
$166.58
₿0.0017
$3.07K
₿0.03
$1.77M
₿18.88
$1.77M
₿18.88
Prévision du cours de Pandora (pandora)
3192 Aviator  AVI $0.0002368
₿0.0000000024
12.28 $1.76M
₿18.51
$0.0002396
₿0.0000000025
$0.0002103
₿0.0000000021
$7.6K
₿0.08
$2.19M
₿23.04
$1.76M
₿18.51
Prévision du cours de Aviator (avi)
3210 Blocksquare  BST $0.02658
₿0.00000027
2.99 $1.74M
₿18.35
$0.02677
₿0.00000028
$0.02524
₿0.00000026
$59.49K
₿1.03
$1.74M
₿18.35
$1.74M
₿18.35
Prévision du cours de Blocksquare (bst)
3231 Unizen  ZCX $0.002547
₿0.000000026
-5.45 $1.69M
₿17.94
$0.002699
₿0.000000028
$0.002523
₿0.000000026
$121.51K
₿1.26
$2.25M
₿23.85
$1.69M
₿17.94
Prévision du cours de Unizen (zcx)
3233 DeFi Kingdoms  JEWEL $0.01504
₿0.00000015
1.07 $1.69M
₿17.82
$0.01506
₿0.00000015
$0.01476
₿0.00000015
$109.7
₿0
$1.8M
₿18.92
$1.69M
₿17.82
Prévision du cours de DeFi Kingdoms (jewel)
3234 Beercoin  BEER $0.000001909
₿0.000000000019
1.20 $1.7M
₿17.7
$0.000001909
₿0.000000000020
$0.00000185
₿0.000000000019
$18.7K
₿0.19
$1.7M
₿17.7
$1.7M
₿17.7
Prévision du cours de Beercoin (beer)
3259 Jackal Protocol  JKL $0.01276
₿0.00000013
0.27 $1.63M
₿17.07
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$5.35K
₿0.06
$2.26M
₿23.67
$1.63M
₿17.07
Prévision du cours de Jackal Protocol (jkl)
3279 Cronos ID  CROID $0.009754
₿0.00000010
-3.11 $1.61M
₿17.04
$0.01015
₿0.00000010
$0.009551
₿0.00000010
$15.99K
₿0.17
$9.75M
₿103
$1.61M
₿17.04
Prévision du cours de Cronos ID (croid)
3282 Crypto Asset Governance Alliance  CAGA $0.0000254
₿0.00000000026
1.32 $1.61M
₿16.99
$0.00002847
₿0.00000000029
$0.00002508
₿0.00000000026
$70.35K
₿0.74
$2.54M
₿26.77
$1.61M
₿16.99
Prévision du cours de Crypto Asset Governance Alliance (caga)
3283 Hatom  HTM $0.02323
₿0.00000024
5.45 $1.61M
₿16.94
$0.02334
₿0.00000024
$0.02202
₿0.00000022
$27.77K
₿0.29
$2.32M
₿24.45
$1.61M
₿16.94
Prévision du cours de Hatom (htm)
3297 Fren Pet  FP $0.2184
₿0.0000023
-1.96 $1.59M
₿16.79
$0.2252
₿0.0000023
$0.2166
₿0.0000022
$2.52K
₿0.03
$1.59M
₿16.79
$1.59M
₿16.79
Prévision du cours de Fren Pet (fp)
3319 OPEN Ticketing Ecosystem  OPN $0.00006804
₿0.00000000071
4.14 $1.56M
₿16.37
$0.00007241
₿0.00000000075
$0.00006532
₿0.00000000067
$12.91K
₿0.14
$1.56M
₿16.37
$1.56M
₿16.37
Prévision du cours de OPEN Ticketing Ecosystem (opn)
3324 Carnomaly  CARR $0.0008774
₿0.0000000093
-17.16 $1.54M
₿16.29
$0.001059
₿0.000000011
$0.0008837
₿0.0000000092
$13.66K
₿0.14
$1.54M
₿16.29
$1.54M
₿16.29
Prévision du cours de Carnomaly (carr)
3327 PlayDapp  PDA $0.002397
₿0.000000025
1.21 $1.54M
₿16.05
$0.002395
₿0.000000024
$0.002296
₿0.000000024
$119.66K
₿1.26
$1.68M
₿17.5
$1.54M
₿16.05
Prévision du cours de PlayDapp (pda)
3328 renBTC  RENBTC $5,043.5
₿0.053
-1.62 $1.54M
₿16.19
$5,160
₿0.053
$4,984.51
₿0.052
$3.8K
₿0.04
$1.54M
₿16.19
$1.54M
₿16.19
Prévision du cours de renBTC (renbtc)
3332 BOB Token  BOB $0.000002219
₿0.000000000023
-1.10 $1.53M
₿16.1
$0.00000228
₿0.000000000023
$0.00000221
₿0.000000000023
$308.84K
₿3.22
$1.53M
₿16.1
$1.53M
₿16.1
Prévision du cours de BOB Token (bob)
3343 Biswap  BSW $0.003035
₿0.000000031
0.70 $1.51M
₿15.96
$0.003044
₿0.000000032
$0.002995
₿0.000000031
$146.11K
₿1.5
$1.75M
₿18.46
$1.51M
₿15.96
Prévision du cours de Biswap (bsw)
3347 Waffles  WAFFLES $0.001517
₿0.000000015
-1.28 $1.51M
₿15.87
$0.001547
₿0.000000016
$0.001488
₿0.000000015
$3.53K
₿0.04
$1.51M
₿15.87
$1.51M
₿15.87
Prévision du cours de Waffles (waffles)
3351 Cream  CREAM $0.6498
₿0.0000068
0.57 $1.51M
₿15.87
$0.6542
₿0.0000068
$0.6405
₿0.0000067
$808.07
₿0.01
$1.9M
₿20.02
$1.51M
₿15.87
Prévision du cours de Cream (cream)
3373 Ternoa  CAPS $0.0008032
₿0.0000000084
0.03 $1.47M
₿15.45
$0.0008046
₿0.0000000085
$0.0008018
₿0.0000000083
$19.11K
₿0.2
$2.01M
₿21.08
$1.47M
₿15.45
Prévision du cours de Ternoa (caps)
3388 MAGA Hat  MAGA $0.000003549
₿0.000000000037
-2.16 $1.46M
₿15.32
$0.000003729
₿0.000000000038
$0.000003509
₿0.000000000036
$232.55K
₿2.43
$1.47M
₿15.43
$1.46M
₿15.32
Prévision du cours de MAGA Hat (maga)
3394 Charred Treasures  CHARRED $0.9073
₿0.0000092
0 $1.45M
₿14.86
$0
$0
$559.83
₿0.01
$2.18M
₿22.29
$1.45M
₿14.86
Prévision du cours de Charred Treasures (charred)
3411 Keep3rV1  KP3R $3.02
₿0.000031
0.11 $1.44M
₿15.11
$3.13
₿0.000032
$2.96
₿0.000030
$71.39K
₿0.75
$1.44M
₿15.11
$1.44M
₿15.11
Prévision du cours de Keep3rV1 (kp3r)
3428 IRISnet  IRIS $0.0008641
₿0.0000000090
-1.02 $1.41M
₿14.81
$0.0008931
₿0.0000000093
$0.0008215
₿0.0000000086
$13.85K
₿0.15
$1.72M
₿18.12
$1.41M
₿14.81
Prévision du cours de IRISnet (iris)
3430 Archway  ARCH $0.0022
₿0.000000023
-1.59 $1.41M
₿14.81
$0.002237
₿0.000000023
$0.002199
₿0.000000023
$113.21K
₿1.19
$2.53M
₿26.62
$1.41M
₿14.81
Prévision du cours de Archway (arch)
3431 HELLO  HELLO $0.002646
₿0.000000027
-1.15 $1.41M
₿14.75
$0.002739
₿0.000000028
$0.00264
₿0.000000027
$19.86K
₿0.21
$2.65M
₿27.76
$1.41M
₿14.75
Prévision du cours de HELLO (hello)
3468 LinqAI  LNQ $0.004446
₿0.000000046
-0.23 $1.35M
₿14.24
$0.004512
₿0.000000047
$0.004406
₿0.000000046
$300.77K
₿3.11
$3.94M
₿41.46
$1.35M
₿14.24
Prévision du cours de LinqAI (lnq)
3492 Gelato  GEL $0.004904
₿0.000000051
-3.94 $1.33M
₿13.99
$0.005174
₿0.000000054
$0.004875
₿0.000000051
$111.57K
₿1.18
$2.06M
₿21.65
$1.33M
₿13.99
Prévision du cours de Gelato (gel)
3495 DeRace  ZERC $0.01107
₿0.00000011
2.88 $1.33M
₿13.96
$0.01168
₿0.00000012
$0.01036
₿0.00000010
$20.9K
₿0.22
$1.33M
₿13.96
$1.33M
₿13.96
Prévision du cours de DeRace (zerc)
3519 Ethernity Chain  ERN $0.04314
₿0.00000045
-2.09 $1.29M
₿13.64
$0.04445
₿0.00000046
$0.04284
₿0.00000045
$1.16K
₿0.01
$1.29M
₿13.64
$1.29M
₿13.64
Prévision du cours de Ethernity Chain (ern)
3532 Mars Protocol  MARS $0.004787
₿0.000000050
88.49 $1.28M
₿13.42
$0.007592
₿0.000000079
$0.00238
₿0.000000025
$1.47K
₿0.02
$2.19M
₿23.01
$1.28M
₿13.42
Prévision du cours de Mars Protocol (mars)
3534 Shiba Predator  QOM $0.000000002124
₿0.000000000000022
0.04 $1.27M
₿13.42
$0.000000002156
₿0.000000000000022
$0.000000002104
₿0.000000000000022
$753.04
₿0.01
$1.27M
₿13.42
$1.27M
₿13.42
Prévision du cours de Shiba Predator (qom)
3536 UFO Gaming  UFO $0.00000004945
₿0.00000000000052
-11.94 $1.27M
₿13.43
$0.00000005681
₿0.00000000000059
$0.00000004938
₿0.00000000000051
$36.77K
₿0.38
$1.27M
₿13.43
$1.27M
₿13.43
Prévision du cours de UFO Gaming (ufo)
3538 Welshcorgicoin  WELSH $0.0001268
₿0.0000000013
4.30 $1.27M
₿13.44
$0.0001308
₿0.0000000013
$0.000114
₿0.0000000011
$56.2K
₿0.59
$1.27M
₿13.44
$1.27M
₿13.44
Prévision du cours de Welshcorgicoin (welsh)
3546 Smoking Chicken Fish  SCF $0.001268
₿0.000000013
-9.35 $1.26M
₿13.2
$0.001436
₿0.000000015
$0.001252
₿0.000000013
$148.08K
₿1.55
$1.26M
₿13.2
$1.26M
₿13.2
Prévision du cours de Smoking Chicken Fish (scf)
3553 Stride  STRD $0.03134
₿0.00000032
1.77 $1.25M
₿13.17
$0.0316
₿0.00000033
$0.03066
₿0.00000032
$8.73K
₿0.09
$1.25M
₿13.17
$1.25M
₿13.17
Prévision du cours de Stride (strd)
3564 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Prévision du cours de Huobi BTC (hbtc)
3566 Matrix AI Network  MAN $0.002619
₿0.000000027
-4.37 $1.24M
₿12.99
$0.002753
₿0.000000028
$0.002616
₿0.000000027
$108.39K
₿1.14
$2.02M
₿21.25
$1.24M
₿12.99
Prévision du cours de Matrix AI Network (man)
3592 LTO Network  EQTY $0.004157
₿0.000000043
-1.26 $1.21M
₿12.72
$0.004363
₿0.000000045
$0.003986
₿0.000000041
$159.57K
₿1.68
$1.21M
₿12.72
$1.21M
₿12.72
Prévision du cours de LTO Network (eqty)
3594 Harambe on Solana  HARAMBE $0.001207
₿0.000000012
7.10 $1.21M
₿12.65
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$20.72K
₿0.22
$1.21M
₿12.65
$1.21M
₿12.65
Prévision du cours de Harambe on Solana (harambe)
3604 SingularityDAO  SDAO $0.01323
₿0.00000013
-1.72 $1.2M
₿12.61
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$3.98K
₿0.04
$1.32M
₿13.93
$1.2M
₿12.61
Prévision du cours de SingularityDAO (sdao)
3625 catwifhat  $CWIF $0.00000003955
₿0.00000000000041
0.45 $1.18M
₿12.43
$0.00000004017
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.75K
₿0.18
$1.18M
₿12.43
$1.18M
₿12.43
Prévision du cours de catwifhat ($cwif)
3651 MELD [OLD]  MELD $0.0007796
₿0.0000000081
0 $1.16M
₿12.11
$0.0007796
₿0.0000000081
$0.0007796
₿0.0000000081
$45.36
₿0
$3.12M
₿32.68
$1.16M
₿12.11
Prévision du cours de MELD [OLD] (meld)
3652 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Prévision du cours de CANTO (canto)
3662 LEOX  LEOX $0.02255
₿0.00000023
-4.29 $1.14M
₿12.02
$0.02361
₿0.00000024
$0.02255
₿0.00000023
$58.51K
₿0.61
$1.14M
₿12.02
$1.14M
₿12.02
Prévision du cours de LEOX (leox)
3669 ALEX Lab  ALEX $0.001188
₿0.000000012
0.68 $1.13M
₿11.92
$0.001188
₿0.000000012
$0.001179
₿0.000000012
$217.99K
₿1.2
$1.19M
₿12.49
$1.13M
₿11.92
Prévision du cours de ALEX Lab (alex)
3675 Voyager Token  VGX $0.001236
₿0.000000012
55.66 $1.09M
₿11.46
$0.001541
₿0.000000016
$0.0007714
₿0.0000000080
$1.04M
₿11.37
$1.09M
₿11.5
$1.09M
₿11.46
Prévision du cours de Voyager Token (vgx)
3678 Credefi  CREDI $0.001508
₿0.000000015
-1.85 $1.13M
₿11.9
$0.00156
₿0.000000016
$0.001507
₿0.000000015
$46.16K
₿0.48
$1.42M
₿14.94
$1.13M
₿11.9
Prévision du cours de Credefi (credi)
3679 TEH EPIK DUCK  EPIK $0.00133
₿0.000000014
-0.28 $1.13M
₿11.96
$0.001356
₿0.000000014
$0.001324
₿0.000000013
$96.69K
₿1.01
$1.13M
₿11.96
$1.13M
₿11.96
Prévision du cours de TEH EPIK DUCK (epik)
3682 GoGoPool  GGP $0.1586
₿0.0000016
-7.90 $1.12M
₿11.86
$0.1722
₿0.0000017
$0.1576
₿0.0000016
$3.08K
₿0.03
$3.07M
₿32.35
$1.12M
₿11.86
Prévision du cours de GoGoPool (ggp)
3684 MAD  MAD $0.000001129
₿0.000000000011
2.16 $1.12M
₿11.81
$0.00000114
₿0.000000000011
$0.0000011
₿0.000000000011
$165.03K
₿1.72
$1.12M
₿11.81
$1.12M
₿11.81
Prévision du cours de MAD (mad)
3693 LooksRare  LOOKS $0.001122
₿0.000000011
-0.59 $1.11M
₿11.72
$0.00114
₿0.000000011
$0.001102
₿0.000000011
$353.27K
₿3.72
$1.11M
₿11.72
$1.11M
₿11.72
Prévision du cours de LooksRare (looks)
3695 Decubate  DCB $0.002877
₿0.000000030
-0.18 $1.11M
₿11.72
$0.002896
₿0.000000030
$0.002867
₿0.000000030
$101.29K
₿1.06
$2.88M
₿30.28
$1.11M
₿11.72
Prévision du cours de Decubate (dcb)
3698 WeatherXM  WXM $0.03896
₿0.00000041
-1.80 $1.12M
₿11.69
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$54.77K
₿0.58
$3.91M
₿40.96
$1.12M
₿11.69
Prévision du cours de WeatherXM (wxm)
3701 e-Radix  EXRD $0.001308
₿0.000000013
3.18 $1.11M
₿11.68
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$17.95K
₿0.19
$1.11M
₿11.68
$1.11M
₿11.68
Prévision du cours de e-Radix (exrd)
3709 Peng  PENG $0.01107
₿0.00000011
0.21 $1.11M
₿11.64
$0.0111
₿0.00000011
$0.01094
₿0.00000011
$174.56K
₿1.84
$1.11M
₿11.64
$1.11M
₿11.64
Prévision du cours de Peng (peng)
3716 bZx Protocol  BZRX $0.001122
₿0.000000011
0 $1.1M
₿11.43
$0
$0
$5.08
₿0
$1.16M
₿12.01
$1.1M
₿11.43
Prévision du cours de bZx Protocol (bzrx)
3717 DexCheck AI  DCK $0.001561
₿0.000000016
-2.97 $1.1M
₿11.56
$0.001608
₿0.000000016
$0.001555
₿0.000000016
$413.81K
₿4.37
$1.5M
₿15.75
$1.1M
₿11.56
Prévision du cours de DexCheck AI (dck)
3724 SelfKey  KEY $0.0001825
₿0.0000000019
-5.78 $1.1M
₿11.52
$0.0001978
₿0.0000000020
$0.0001694
₿0.0000000017
$5.32K
₿0.06
$1.1M
₿11.52
$1.1M
₿11.52
Prévision du cours de SelfKey (key)
3726 zkLink  ZKL $0.002467
₿0.000000026
-21.57 $1.09M
₿11.56
$0.003217
₿0.000000033
$0.002466
₿0.000000026
$1.1M
₿11.78
$2.47M
₿26.07
$1.09M
₿11.56
Prévision du cours de zkLink (zkl)
3731 Manifold Finance  FOLD $0.5517
₿0.0000057
-0.18 $1.09M
₿11.42
$0.5574
₿0.0000058
$0.5479
₿0.0000057
$4.89
₿0
$1.1M
₿11.54
$1.09M
₿11.42
Prévision du cours de Manifold Finance (fold)
3738 Only1  LIKE $0.002751
₿0.000000028
1.13 $1.09M
₿11.43
$0.002773
₿0.000000029
$0.002708
₿0.000000028
$387.26K
₿4.08
$1.38M
₿14.46
$1.09M
₿11.43
Prévision du cours de Only1 (like)
3755 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Prévision du cours de Roundtable (rtb)
3811 Shark Cat  SC $0.001039
₿0.000000010
0.99 $1.03M
₿10.8
$0.001076
₿0.000000011
$0.00102
₿0.000000010
$322.96K
₿3.4
$1.03M
₿10.8
$1.03M
₿10.8
Prévision du cours de Shark Cat (sc)
3814 Meter  MTRG $0.0319
₿0.00000033
-0.49 $1.03M
₿10.81
$0.03227
₿0.00000033
$0.03121
₿0.00000032
$73.03K
₿0.77
$1.56M
₿16.38
$1.03M
₿10.81
Prévision du cours de Meter (mtrg)
3827 Billy  BILLY $0.001029
₿0.000000010
-3.12 $1.01M
₿10.68
$0.001064
₿0.000000011
$0.001025
₿0.000000010
$252.14K
₿2.65
$1.01M
₿10.68
$1.01M
₿10.68
Prévision du cours de Billy (billy)
3851 Cosplay Token  COT $0.00106
₿0.000000011
1.02 $994.29K
₿10.45
$0.00106
₿0.000000011
$0.001045
₿0.000000010
$24.71K
₿0.26
$1.06M
₿11.14
$994.29K
₿10.45
Prévision du cours de Cosplay Token (cot)
3863 ARC  ARC $0.0009539
₿0.000000010
-4.31 $982.54K
₿10.35
$0.0009968
₿0.000000010
$0.0009539
₿0.000000010
$126.77K
₿1.33
$982.54K
₿10.35
$982.54K
₿10.35
Prévision du cours de ARC (arc)
3864 Stargaze  STARS $0.0003415
₿0.0000000035
-2.87 $978.92K
₿10.3
$0.0003704
₿0.0000000038
$0.0003408
₿0.0000000035
$7.94K
₿0.08
$1.02M
₿10.73
$978.92K
₿10.3
Prévision du cours de Stargaze (stars)
3874 BarnBridge  BOND $0.09936
₿0.0000010
-1.29 $971.93K
₿10.15
$0.1011
₿0.0000010
$0.09825
₿0.0000010
$219.95K
₿2.32
$993.62K
₿10.38
$971.93K
₿10.15
Prévision du cours de BarnBridge (bond)
3911 Altered State Machine  ASTO $0.003225
₿0.000000033
0 $933.78K
₿9.84
$0
$0
$28.1
₿0
$5.97M
₿62.97
$933.78K
₿9.84
Prévision du cours de Altered State Machine (asto)
3950 Kenshi  KNS $0.00105
₿0.000000010
0 $903.66K
₿9.4
$0.001037
₿0.000000010
$0.001037
₿0.000000010
$1.47K
₿0.02
$1.05M
₿10.93
$903.66K
₿9.4
Prévision du cours de Kenshi (kns)
3957 Azuro Protocol  AZUR $0.003548
₿0.000000037
7.84 $905.61K
₿9.43
$0.003582
₿0.000000037
$0.003285
₿0.000000034
$131.68K
₿1.35
$3.56M
₿37.05
$905.61K
₿9.43
Prévision du cours de Azuro Protocol (azur)
3975 Numerico  NWC $0.005697
₿0.000000059
-5.02 $885.23K
₿9.31
$0.006286
₿0.000000065
$0.005696
₿0.000000059
$8.66K
₿0.09
$1.51M
₿15.85
$885.23K
₿9.31
Prévision du cours de Numerico (nwc)
4005 ScPrime  SCP $0.01536
₿0.00000016
-3.82 $866.33K
₿9.11
$0.01606
₿0.00000016
$0.01487
₿0.00000015
$3.01K
₿0.03
$866.33K
₿9.11
$866.33K
₿9.11
Prévision du cours de ScPrime (scp)
4023 Multibit  MUBI $0.0008986
₿0.0000000094
-2.33 $853.73K
₿9
$0.0009204
₿0.0000000096
$0.0008819
₿0.0000000092
$307.46K
₿3.23
$898.66K
₿9.47
$853.73K
₿9
Prévision du cours de Multibit (mubi)
4024 PunkCity  PUNK $0.01909
₿0.00000020
-4.31 $853.51K
₿8.99
$0.01995
₿0.00000020
$0.01886
₿0.00000019
$119.69
₿0
$950.59K
₿10.01
$853.51K
₿8.99
Prévision du cours de PunkCity (punk)
4034 DUKO  DUKO $0.00008462
₿0.00000000088
-0.17 $846.18K
₿8.91
$0.00008961
₿0.00000000094
$0.00008396
₿0.00000000087
$24.98K
₿0.26
$846.18K
₿8.91
$846.18K
₿8.91
Prévision du cours de DUKO (duko)
4053 Unifi Protocol DAO  UNFI $0.1058
₿0.0000011
-0.48 $834.15K
₿8.77
$0.109
₿0.0000011
$0.1021
₿0.0000010
$262.52K
₿2.76
$1.06M
₿11.12
$834.15K
₿8.77
Prévision du cours de Unifi Protocol DAO (unfi)
4065 Nodle Network  NODL $0.000681
₿0.0000000076
98.67 $825.06K
₿9.17
$0.0007717
₿0.0000000081
$0.0003414
₿0.0000000035
$147.49K
₿0.98
$1.32M
₿14.7
$825.06K
₿9.17
Prévision du cours de Nodle Network (nodl)
4069 TON FISH MEMECOIN  FISH $0.000000002737
₿0.000000000000028
-3.49 $823.54K
₿8.66
$0.000000002849
₿0.000000000000029
$0.00000000272
₿0.000000000000028
$8.15K
₿0.09
$1.12M
₿11.76
$823.54K
₿8.66
Prévision du cours de TON FISH MEMECOIN (fish)
4087 Koinos  KOIN $0.009459
₿0.000000099
-0.03 $816.46K
₿8.59
$0.009462
₿0.00000010
$0.009458
₿0.000000098
$36.66
₿0
$816.46K
₿8.59
$816.46K
₿8.59
Prévision du cours de Koinos (koin)
4093 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4097 TOMI  TOMI $0.00000000119
₿0.000000000000010
8.20 $812.34K
₿7.31
$0.000000002542
₿0.000000000000026
$0.000000000942
₿0.0000000000000099
$29.59K
₿0.26
$812.34K
₿7.31
$812.34K
₿7.31
Prévision du cours de TOMI (tomi)
4101 League of Kingdoms  LOKA $0.03182
₿0.00000033
-1.84 $808.59K
₿8.45
$0.03242
₿0.00000034
$0.03119
₿0.00000032
$121.83
₿0
$15.91M
₿166.34
$808.59K
₿8.45
Prévision du cours de League of Kingdoms (loka)
4103 Apeiron  APRS $0.004086
₿0.000000042
-11.86 $833.2K
₿8.5
$0.004697
₿0.000000049
$0.004067
₿0.000000042
$10.23K
₿0.11
$4.21M
₿42.97
$833.2K
₿8.5
Prévision du cours de Apeiron (aprs)
4130 Libra Incentix  LIXX $0.0001179
₿0.0000000012
2.32 $790.23K
₿8.31
$0.0001247
₿0.0000000013
$0.0001107
₿0.0000000011
$26.74K
₿0.28
$1.77M
₿18.6
$790.23K
₿8.31
Prévision du cours de Libra Incentix (lixx)
4145 Elixir  ELX $0.003011
₿0.000000031
-0.64 $780.3K
₿8.23
$0.003257
₿0.000000034
$0.00296
₿0.000000030
$95.77K
₿1.04
$3.01M
₿31.75
$780.3K
₿8.23
Prévision du cours de Elixir (elx)
4168 Mner Club  LTMNER $0.9327
₿0.0000096
0.68 $767.09K
₿7.92
$0.9467
₿0.0000099
$0.9032
₿0.0000095
$16.64K
₿0.17
$856.46K
₿8.84
$767.09K
₿7.92
Prévision du cours de Mner Club (ltmner)
4171 Boba Oppa  BOBAOPPA $0.0001609
₿0.0000000018
14.39 $766.54K
₿8.61
$0.0001847
₿0.0000000019
$0.0001397
₿0.0000000014
$766.35
₿0.01
$766.54K
₿8.61
$766.54K
₿8.61
Prévision du cours de Boba Oppa (bobaoppa)
4180 ONINO  ONI $0.01917
₿0.00000020
-0.11 $756.5K
₿7.94
$0.01932
₿0.00000020
$0.01905
₿0.00000019
$144.56K
₿1.51
$1.92M
₿20.11
$756.5K
₿7.94
Prévision du cours de ONINO (oni)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀