32 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3890	Elk Finance ELK	$0.03862 ₿0.0000022	1.37	$622.25K ₿30.91	$0.03902 ₿0.0000022	$0.03789 ₿0.0000022	$4.04K ₿1.01	$1.64M ₿95.41	$622.25K ₿30.91
3891	Pike Finance P	$0.002707	-1.26	$623.76K	$0.002747	$0.002693	$665.71	$971.77K	$623.76K
3892	PointPay PXP	$0.02068	6.82	$619.88K	$0.02145	$0.01903	$63.55K	$2.07M	$619.88K
3895	Dogefather DOGEFATHER	$0.0006212	-0.05	$628.52K	$0.0006748	$0.0006088	$11.64K	$628.52K	$628.52K
3896	Market Making Pro MMPRO	$0.006743 ₿0.0000011	0.64	$620.96K ₿106.18	$0.006766 ₿0.0000011	$0.006621 ₿0.0000010	$49.91K ₿2.38	$674.36K ₿115.31	$620.96K ₿106.18
3897	Gravity Finance GFI	$0.001325 ₿0.000000033	-4.39	$619.3K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2.15K ₿0.03	$1.59M ₿39.76	$619.3K ₿33.65
3898	Urus Token URUS	$1.28 ₿0.000078	0.01*	$619.84K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$273.38 ₿0.25	$1.28M ₿78.41	$619.84K ₿37.19
3901	Kick KICK	$0.005098 ₿0.00000034	0.12	$619.34K ₿41.65	$0.005106 ₿0.00000035	$0.005087 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3902	Savings USX SUSX	$1.07	-0.07	$619.42K	$1.08	$1.06	$1.89K	$619.42K	$619.42K
3903	Transhuman Coin THC	$0.00009074 ₿0.0000000018	1.27	$618.9K ₿0	$0.00009147 ₿0.0000000018	$0.00008914 ₿0.0000000017	$344.47 ₿0	$618.9K ₿12.65	$618.9K ₿0
3904	Toad Killer $TOAD	$0.00000000147 ₿0.000000000000087	16.13	$618.29K ₿0	$0.000000001497 ₿0.000000000000088	$0.000000001263 ₿0.000000000000074	$36.74K ₿0.33	$618.29K ₿37.13	$618.29K ₿0
3905	Bware INFRA	$0.1294 ₿0.000016	-0.50	$617.54K ₿67.98	$0.1307 ₿0.000016	$0.1278 ₿0.000015	$55.59K ₿3.81	$12.94M ₿1.61K	$617.54K ₿67.98
3908	Biometric Financial BIOFI	$0.0001503 ₿0.000000022	-1.52	$595.4K ₿69.64	$0.0001535 ₿0.000000024	$0.0001452 ₿0.000000022	$6.41K ₿1.03	$1.45M ₿225	$595.4K ₿69.64
3909	ZKBase ZKB	$0.002748 ₿0.00000060	-0.08	$617.54K ₿134.24	$0.002792 ₿0.00000060	$0.002722 ₿0.00000056	$1.14M ₿55.21	$1.65M ₿359.26	$617.54K ₿134.24
3911	Waves Ducks EGG	$6.86 ₿0.00012	0.33	$614.42K ₿10.59	$7.06 ₿0.00013	$6.64 ₿0.00012	$49.3 ₿0.08	$6.78M ₿120.25	$614.42K ₿10.59
3912	MISATO MISATO	$0.0006147	23.70	$615.2K	$0.0006326	$0.0004942	$7.02K	$615.2K	$615.2K
3913	Seraph by Virtuals SERAPH	$0.0006138	-0.90	$608.74K	$0.0006444	$0.0005816	$699.85	$608.74K	$608.74K
3915	나가코인 NGC	$0.007866 ₿0.00000062	-2.24	$611.13K ₿49.11	$0.00812 ₿0.00000064	$0.007549 ₿0.00000060	$180.44K ₿1.94	$611.13K ₿49.11	$611.13K ₿49.11
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	VOLT.WIN VOLT	$0.001095	0.95	$610.71K	$0.001122	$0.00103	$3.03K	$610.71K	$610.71K
3917	Revest Finance RVST	$0.006708 ₿0.0000040	0.39	$611.41K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$978.72 ₿2.24	$670.81K ₿402.27	$611.41K ₿344.64
3918	LOL LOL	$0.0006269	3.54	$607.46K	$0.0006355	$0.0005927	$2.52K	$607.46K	$607.46K
3919	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009793 ₿0.00000000000011	$0.000000008827 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3921	Lucky Dog LUCKY	$0.00007843	-1.43	$607.22K	$0.00008129	$0.00007705	$1.99K	$607.22K	$607.22K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2542 ₿0.0000030	$0.2417 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	BaseSwap BSWAP	$0.0845 ₿0.000019	1.44	$608.68K ₿0	$0.08602 ₿0.000021	$0.08256 ₿0.000018	$2.41K ₿4.68	$766.91K ₿4.09	$608.68K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.35 ₿0.00036	$26.37 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	FREEdom coin FREE	$0.000000076 ₿0.0000000000035	-5.73	$605.46K ₿27.99	$0.0000000812 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$57.12K ₿13.29	$605.46K ₿27.99	$605.46K ₿27.99
3927	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3928	Osean OSEAN	$0.000711 ₿0.000000023	0.83	$604.33K ₿19.97	$0.0007275 ₿0.000000025	$0.0006964 ₿0.000000022	$69.09 ₿0.27	$696.88K ₿23.03	$604.33K ₿19.97
3929	AROK.VC AROK	$0.0006041	-3.08	$602.03K	$0.0006643	$0.0005761	$1.93K	$602.03K	$602.03K
3933	Uno Re UNO	$0.004519 ₿0.00000096	2.67	$603.21K ₿78.98	$0.004606 ₿0.0000010	$0.004359 ₿0.00000096	$125.44K ₿7.47	$1.43M ₿369.82	$603.21K ₿78.98
3935	텐엑스페이토큰 PAY	$0.00509 ₿0.00000015	-1.45	$605.67K ₿18.07	$0.005178 ₿0.00000015	$0.005063 ₿0.00000014	$2.1K ₿0.06	$1.05M ₿31.4	$605.67K ₿18.07
3936	STEPN Green Satoshi Token on BSC GST-BSC	$0.00284 ₿0.00000025	-0.88	$596.64K ₿46.39	$0.002877 ₿0.00000028	$0.002772 ₿0.00000024	$7.35K ₿0.33	$596.64K ₿46.39	$596.64K ₿46.39
3937	Sedra Coin SDR	$0.00003216 ₿0.0000000074	-9.34	$595.69K ₿0	$0.0000357 ₿0.0000000082	$0.00003169 ₿0.0000000071	$16.64K ₿1.4	$682.23K ₿47.53	$595.69K ₿0
3939	Party PARTY	$0.00006245	0.86	$602.89K	$0.00006441	$0.00006135	$540.3	$602.89K	$602.89K
3942	Nominex NMX	$0.003208 ₿0.00000015	-0.51	$599.24K ₿19.23	$0.003225 ₿0.00000015	$0.00318 ₿0.00000014	$924.54 ₿0.04	$599.24K ₿19.23	$599.24K ₿19.23
3943	Auto AUTO	$7.82 ₿0.00028	0.55	$597.06K ₿21.68	$7.9 ₿0.00028	$7.72 ₿0.00027	$6.31K ₿0.21	$629.34K ₿22.85	$597.06K ₿21.68
3944	Raven Protocol RAVEN	$0.0001345 ₿0.000000026	-0.75	$596.83K ₿115.36	$0.0001421 ₿0.000000028	$0.0001243 ₿0.000000025	$599.64 ₿0.17	$1.35M ₿260.01	$596.83K ₿115.36
3945	Ajna Protocol AJNA	$0.002828 ₿0.00000086	-3.76	$598.1K ₿7.23	$0.002983 ₿0.0000010	$0.00276 ₿0.00000075	$123.05K ₿0.27	$2.82M ₿864.36	$598.1K ₿7.23
3948	엔엑스티 NXT	$0.0005974 ₿0.000000022	-23.17	$597.2K ₿22	$0.0007775 ₿0.000000022	$0.0005374 ₿0.000000019	$4.31K ₿0.01	$597.8K ₿22.03	$597.2K ₿22
3950	Omni OMNI	$0.9622 ₿0.000011	-4.73	$593.15K ₿7.03	$1.45 ₿0.000011	$0.9595 ₿0.000011	$147.69 ₿0	$593.15K ₿7.03	$593.15K ₿7.03
3951	Clipper SAIL SAIL	$0.001056 ₿0.00000025	-0.99	$599.68K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$73.5K ₿1.31	$1.07M ₿255.36	$599.68K ₿87.02
3952	Sphere Finance SPHERE	$0.00007744 ₿0.0000000077	10.28	$594.1K ₿59.73	$0.00007966 ₿0.0000000082	$0.00007022 ₿0.0000000077	$665.28 ₿0.01	$694.17K ₿69.79	$594.1K ₿59.73
3953	MoonEdge MOONED	$0.002971 ₿0.00000029	0.05	$587.48K ₿38.87	$0.003001 ₿0.00000029	$0.002929 ₿0.00000027	$12.5K ₿0.24	$587.48K ₿58.06	$587.48K ₿38.87
3956	Major Frog MAJOR	$0.0005976	33.18	$590.71K	$0.000602	$0.0004456	$3.81M	$590.71K	$590.71K
3957	SUGAR BUSH SUGAR	$0.0006165	-4.28	$604.54K	$0.0006486	$0.0006078	$178.36K	$604.54K	$604.54K
3958	Talis Protocol TALIS	$0.001533 ₿0.00000030	1.70	$591.45K ₿46.99	$0.00155 ₿0.00000031	$0.001501 ₿0.00000029	$475.65 ₿0.33	$1.53M ₿309.24	$591.45K ₿46.99
3960	Wombat WOMBAT	$0.0001838 ₿0.000000038	4.47	$588.68K ₿123.69	$0.0001846 ₿0.000000042	$0.0001543 ₿0.000000037	$1.22K ₿3.17	$1.84M ₿385.98	$588.68K ₿123.69
3961	Lithium Finance LITH	$0.0000693 ₿0.000000024	-3.60	$592.61K ₿146.33	$0.00008011 ₿0.000000027	$0.00006611 ₿0.000000024	$131.16K ₿9.4	$691.7K ₿245.66	$592.61K ₿146.33
3962	SunWukong SUNWUKONG	$0.0005908	0.68	$588.82K	$0.0006041	$0.0005682	$92.34K	$588.82K	$588.82K
3964	이더랜드 LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3965	Vainguard VAIN	$0.0005868	1.41	$586.54K	$0.0006053	$0.000555	$245.83	$586.54K	$586.54K
3966	Titan Trading Token TES	$0.02733 ₿0.000013	35.32	$585.75K ₿0	$0.02741 ₿0.000012	$0.02009 ₿0.000011	$267.95 ₿0.87	$2.73M ₿1.29K	$585.75K ₿0
3967	DefiPlaza DFP2	$0.008802 ₿0.00000094	-0.35	$585K ₿63.04	$0.008871 ₿0.00000097	$0.008596 ₿0.00000093	$113.95 ₿0.39	$585K ₿63.28	$585K ₿63.04
3968	Bitfinity Network BTF	$0.006444	14.37	$572.69K	$0.006595	$0.005634	$1.78M	$6.4M	$572.69K
3969	STYLE Token STYLE	$0.0007187	-0.29	$583.95K	$0.0007268	$0.0007115	$1.16K	$658.94K	$583.95K
3970	nftxbt NFTXBT	$0.0005866	5.44	$582.29K	$0.0005983	$0.0005202	$5.65K	$582.29K	$582.29K
3974	Changex CHANGE	$0.002865 ₿0.000000081	0.70	$579.38K ₿16.53	$0.002887 ₿0.000000081	$0.002807 ₿0.000000074	$21.63K ₿0.52	$1.14M ₿32.65	$579.38K ₿16.53
3976	Shyft Network SHFT	$0.0002614 ₿0.00000012	-0.20	$580.13K ₿140.91	$0.0002744 ₿0.00000013	$0.0002414 ₿0.00000012	$2.78K ₿0.81	$657.94K ₿311.19	$580.13K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008372 ₿0.00000010	$0.007466 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Xraders XR	$0.01964	-6.92	$576.54K	$0.0211	$0.01953	$625.7K	$1.96M	$576.54K
3978	OceanEX OCE	$0.00008244 ₿0.0000000054	17.66	$577.15K ₿38.03	$0.00008273 ₿0.0000000059	$0.00006975 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3981	Polytrader by Virtuals POLY	$0.0005785	17.31	$575.6K	$0.0005781	$0.0004777	$9.09K	$575.6K	$575.6K
3983	Trava Finance TRAVA	$0.0001424 ₿0.000000010	-1.86	$574.77K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$42.83K ₿20.13	$710.73K ₿50.79	$574.77K ₿26.33
3985	Heroes of NFT HON	$0.007031 ₿0.00000026	-0.14	$577.18K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.11K ₿0.18	$1.41M ₿53.64	$577.18K ₿19.44
3986	BitcoinBam BTCBAM	$0.03573 ₿0.0000035	17.17	$572.9K ₿0	$0.03698 ₿0.0000041	$0.03033 ₿0.0000034	$535.61 ₿28.16	$750.53K ₿74.63	$572.9K ₿0
3987	Phavercoin SOCIAL	$0.0001796	-0.51	$572.42K	$0.0001811	$0.0001781	$86.45K	$1.79M	$572.42K
3988	UniLayer LAYER	$0.01937 ₿0.0000016	2.72	$574.03K ₿43.12	$0.02009 ₿0.0000018	$0.01855 ₿0.0000016	$58.31K ₿6.82	$775.22K ₿65.65	$574.03K ₿43.12
3990	Tokoin TOKO	$0.0003066 ₿0.000000018	3.01	$580.04K ₿10.95	$0.0003179 ₿0.000000018	$0.0002975 ₿0.000000018	$113.68K ₿2.51	$620.06K ₿37.63	$580.04K ₿10.95
3991	AiMalls AIT	$1.15 ₿0.000067	-1.65	$573.62K ₿21.03	$1.19 ₿0.000073	$1.14 ₿0.000061	$50.43K ₿5.04	$949.59K ₿56.24	$573.62K ₿21.03
3992	EQIFi EQX	$0.001587 ₿0.00000012	-1.59	$572.43K ₿45.17	$0.001616 ₿0.00000013	$0.00158 ₿0.00000012	$159.83K ₿3.79	$792.85K ₿64.34	$572.43K ₿45.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,853.26 ₿0.022	$1,603 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	AI Market Compass AIM	$0.01437	0.42	$569.81K	$0.01445	$0.014	$522.49	$930.07K	$569.81K
4001	Hummingbot HBOT	$0.001024 ₿0.000000047	-0.35	$567.36K ₿26	$0.001037 ₿0.000000050	$0.001019 ₿0.000000047	$102.16 ₿0	$1.03M ₿47.9	$567.36K ₿26
4002	Neiro NEIRO	$0.0005747	-2.97	$567.05K	$0.0005923	$0.0005316	$380.5K	$567.05K	$567.05K
4003	Beni BENI	$0.0005696 ₿0.000000080	-0.54	$560.4K ₿0	$0.0005728 ₿0.000000087	$0.0005494 ₿0.000000026	$1.88K ₿24.8	$560.4K ₿78.91	$560.4K ₿0
4004	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.9 ₿0.000059	$4.86 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4007	Megaton Finance MEGA	$0.02196 ₿0.0000020	-4.03	$562.56K ₿26.66	$0.02318 ₿0.0000020	$0.02164 ₿0.0000019	$335.72 ₿1.01	$2.19M ₿200.47	$562.56K ₿26.66
4010	Fujimoto FUJI	$0.0005608	19.69	$559.87K	$0.0005676	$0.0004636	$5.18K	$559.87K	$559.87K
4012	DinoLFG DINO	$0.001792 ₿0.00000026	0.42	$560.97K ₿84.42	$0.002105 ₿0.00000031	$0.001761 ₿0.00000026	$30.93K ₿2.25	$597.51K ₿89.92	$560.97K ₿84.42
4013	Lumos LUMOS	$0.0000004776	9.36	$560.35K	$0.0000004845	$0.0000004322	$5.95K	$668.9K	$560.35K
4014	Polker PKR	$0.001012 ₿0.000000048	3.59	$559.91K ₿26.67	$0.001026 ₿0.000000052	$0.000946 ₿0.000000046	$460.18 ₿0.09	$1.01M ₿48.22	$559.91K ₿26.67
4015	XODEX XODEX	$0.0000799 ₿0.0000000036	1.79	$560.1K ₿0	$0.00008145 ₿0.0000000038	$0.00007812 ₿0.0000000033	$100.42K ₿0.87	$744.1K ₿36.87	$560.1K ₿0
4018	Market Dominance MD	$0.001066	6.37	$581.2K	$0.001073	$0.0009986	$2.06K	$581.2K	$581.2K
4020	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-1.88	$557.26K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$277.69K ₿18.84	$782.11K ₿76.42	$557.26K ₿54.45
4021	DSLA DSLA	$0.00009959 ₿0.000000010	0.06	$555.72K ₿58.8	$0.0001047 ₿0.000000011	$0.00009943 ₿0.000000010	$78.34K ₿1.73	$568.73K ₿60.17	$555.72K ₿58.8
4022	WASSIE WASSIE	$0.0000008116 ₿0.00000000010	1.23	$555.37K ₿0	$0.0000008229 ₿0.00000000011	$0.0000007929 ₿0.00000000010	$219.02 ₿0.57	$555.37K ₿74.52	$555.37K ₿0
4023	bitSmiley SMILE	$0.02265	1.08	$552.72K	$0.02282	$0.02204	$311.61K	$4.75M	$552.72K
4025	Web3 Whales W3W	$0.005894 ₿0.00000090	-4.74	$553.15K ₿0	$0.006245 ₿0.00000091	$0.005802 ₿0.00000088	$2.57K ₿0.1	$565.68K ₿90.22	$553.15K ₿0
4026	Coldstack CLS	$0.03035 ₿0.0000034	3.16	$552.94K ₿62.25	$0.03067 ₿0.0000034	$0.02919 ₿0.0000032	$44.28K ₿2.11	$1.51M ₿170.38	$552.94K ₿62.25
4028	PutinCoin PUT	$0.0002514 ₿0.000000017	-5.62	$552.42K ₿39.5	$0.0002665 ₿0.000000018	$0.0002507 ₿0.000000010	$8.94 ₿0.03	$6.07M ₿411.22	$552.42K ₿39.5
4030	Choise.ai CHO	$0.005033 ₿0.0000017	-1.04	$551.06K ₿189.64	$0.00523 ₿0.0000019	$0.004935 ₿0.0000015	$2.02M ₿44.24	$5.03M ₿1.73K	$551.06K ₿189.64
4031	DFX Finance DFX	$0.01261 ₿0.0000015	9.37	$549.32K ₿66.75	$0.01271 ₿0.0000015	$0.01141 ₿0.0000011	$677.51 ₿0.4	$1.26M ₿153.15	$549.32K ₿66.75
4033	VPS Ai VPS	$0.006233 ₿0.00000060	-0.18	$547.78K ₿52.92	$0.006309 ₿0.00000066	$0.006013 ₿0.00000051	$2.04K ₿1.81	$622.18K ₿60.1	$547.78K ₿52.92
4034	dexie bucks DBX	$0.05679	3.94	$547.4K	$0.0582	$0.05462	$12.21	$5.68M	$547.4K
4035	ApeBond ABOND	$0.001435 ₿0.00000044	17.56	$547.06K ₿69.67	$0.00162 ₿0.00000046	$0.001169 ₿0.00000043	$113.59K ₿0.48	$654.52K ₿203.39	$547.06K ₿69.67
4037	에이온 AION	$0.001 ₿0.000000031	0.11	$546.51K ₿16.82	$0.001001 ₿0.000000031	$0.0009971 ₿0.000000028	$244.19 ₿0	$546.51K ₿15.43	$546.51K ₿16.82
4038	Cost Hot Dog COST	$0.0005744	5.81	$544.81K	$0.0005913	$0.0005412	$6.82K	$544.81K	$544.81K
4042	Hakka Finance HAKKA	$0.001854 ₿0.000000051	14.43	$540.8K ₿14.96	$0.001903 ₿0.000000051	$0.001611 ₿0.000000042	$15.03K ₿0.01	$884.64K ₿27.88	$540.8K ₿14.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}