32 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3983	Ertha ERTHA	$0.000521 ₿0.000000040	0.61	$632.54K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$867.86K ₿6.47	$1.04M ₿81	$632.54K ₿49.09
3987	Heroes of NFT HON	$0.007631 ₿0.00000026	-3.45	$629.19K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.44K ₿0.18	$1.53M ₿53.64	$629.19K ₿19.44
3988	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3989	CONDO CONDO	$0.00006286	4.07	$628.72K	$0.00006321	$0.0000604	$1.99K	$628.72K	$628.72K
3990	B-cube.ai BCUBE	$0.03114 ₿0.0000035	-0.42	$628.44K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.46 ₿0.06	$1.55M ₿177.17	$628.44K ₿72.04
3991	Povel Durev DUREV	$0.006301	-4.61	$626.74K	$0.00673	$0.006251	$32.38K	$626.74K	$626.74K
3992	DerivaDAO DDX	$0.01176 ₿0.0000011	10.64	$626.37K ₿62.54	$0.01176 ₿0.0000011	$0.01062 ₿0.00000099	$1.71K ₿0.02	$626.45K ₿62.54	$626.37K ₿62.54
3993	Crowns CWS	$0.1079 ₿0.0000081	-8.28	$625.81K ₿47.56	$0.1283 ₿0.0000084	$0.1079 ₿0.0000074	$222.63K ₿6.56	$825.57K ₿62.74	$625.81K ₿47.56
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,101.84 ₿0.022	$1,818.01 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.33	$625.73K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.15K ₿19.04	$625.73K ₿116.76	$625.73K ₿116.76
3996	Shikoku SHIK	$0.000000000661 ₿0.000000000000027	-0.41	$625.4K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$13.28 ₿0.02	$625.4K ₿25.68	$625.4K ₿25.68
3997	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.45	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
3998	Shitzu SHITZU	$0.00204 ₿0.000000018	-3.60	$624.73K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.28K ₿0.06	$624.73K ₿10.59	$624.73K ₿0
4001	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2239 ₿0.000010	1.50	$620.6K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$136.67K ₿7.53	$2.23M ₿108.99	$620.6K ₿41.76
4003	Aston Martin Cognizant Fan Token AM	$0.2255 ₿0.000011	1.31	$625.5K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$155.56K ₿5.17	$2.26M ₿113.83	$625.5K ₿24.89
4004	Fight to MAGA FIGHT	$0.0006313	-5.58	$623.88K	$0.0007073	$0.0006255	$599.44K	$623.88K	$623.88K
4006	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0501 ₿0.00000053	$0.04521 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4007	Gym Network GYMNET	$0.00498 ₿0.00000028	-3.13	$620.47K ₿35.32	$0.005156 ₿0.00000028	$0.004951 ₿0.00000027	$6.05K ₿4.43	$2.61M ₿149.08	$620.47K ₿35.32
4008	IVPAY IVPAY	$0.002102 ₿0.00000092	-2.14	$624.63K ₿0	$0.002165 ₿0.00000099	$0.002087 ₿0.00000091	$237.27K ₿21.97	$2.1M ₿0.93	$624.63K ₿0
4009	CLAPCAT $CLAP	$0.0007277	-7.86	$616.08K	$0.0007985	$0.0006857	$7.76K	$616.08K	$616.08K
4013	TORSY TORSY	$0.0009719	-0.05	$618.18K	$0.0009833	$0.0009415	$11.33K	$618.18K	$618.18K
4014	Gold Fever Native Gold NGL	$0.01504 ₿0.0000024	1.66	$616.35K ₿103.12	$0.0159 ₿0.0000025	$0.0148 ₿0.0000024	$22.44K ₿1.65	$3.01M ₿427.62	$616.35K ₿103.12
4016	Biometric Financial BIOFI	$0.0001502 ₿0.000000022	-7.01	$615.83K ₿69.64	$0.0001628 ₿0.000000024	$0.0001496 ₿0.000000022	$7.15K ₿1.03	$1.5M ₿225	$615.83K ₿69.64
4017	DFX Finance DFX	$0.01411 ₿0.0000015	-5.14	$615.25K ₿66.75	$0.01522 ₿0.0000015	$0.01383 ₿0.0000011	$1.06K ₿0.4	$1.41M ₿153.15	$615.25K ₿66.75
4018	Elk Finance ELK	$0.03803 ₿0.0000022	-1.95	$613.58K ₿30.91	$0.03931 ₿0.0000022	$0.03798 ₿0.0000022	$3.1K ₿1.01	$1.61M ₿95.41	$613.58K ₿30.91
4019	MOSS AI MOSS	$0.000673	-2.77	$612.92K	$0.0006995	$0.0006673	$218.64K	$612.92K	$612.92K
4020	Niza Global NIZA	$0.00007972 ₿0.00000014	-6.15	$613.09K ₿808.95	$0.00008642 ₿0.00000016	$0.00007907 ₿0.00000013	$28.39K ₿5.7	$613.09K ₿1.14K	$613.09K ₿808.95
4022	Savings USX SUSX	$1.08	0.01*	$611.94K	$1.08	$1.08	$90.92	$611.94K	$611.94K
4023	Planet Token PLANET	$0.0000007183 ₿0.0000000010	0.82	$624K ₿885.41	$0.0000007471 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$111.46K ₿84.75	$732.86K ₿1.04K	$624K ₿885.41
4024	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	7.56	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05219 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4025	Blinks.gg BGG1	$0.0006103	0.25	$610.28K	$0.0006146	$0.0006084	$142.49K	$610.28K	$610.28K
4026	ScarQuest SCAR	$0.0002142 ₿0.000000045	-1.34	$609.92K ₿107.8	$0.0002173 ₿0.000000049	$0.000213 ₿0.000000044	$120.52 ₿2.96	$2.13M ₿451.66	$609.92K ₿107.8
4028	Raven Protocol RAVEN	$0.0001373 ₿0.000000026	-0.53	$609.16K ₿115.36	$0.0001384 ₿0.000000028	$0.0001363 ₿0.000000025	$6.11 ₿0.17	$1.37M ₿260.01	$609.16K ₿115.36
4033	Unique Network UNQ	$0.002478 ₿0.00000011	-3.10	$608.51K ₿35.32	$0.002558 ₿0.00000011	$0.002436 ₿0.00000010	$966.98 ₿2.03	$2.58M ₿117.19	$608.51K ₿35.32
4035	Auto AUTO	$7.93 ₿0.00028	-1.91	$606.88K ₿21.68	$8.09 ₿0.00028	$7.83 ₿0.00027	$24.77K ₿0.21	$639.69K ₿22.85	$606.88K ₿21.68
4036	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004662 ₿0.000000049	$0.004607 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4037	Tokoin TOKO	$0.0003241 ₿0.000000018	3.52	$606.47K ₿10.95	$0.0003267 ₿0.000000018	$0.0003063 ₿0.000000018	$20.75K ₿2.51	$648.31K ₿37.63	$606.47K ₿10.95
4038	Morra MORRA	$0.001549 ₿0.00000027	-7.10	$605.65K ₿104.7	$0.001668 ₿0.00000030	$0.001541 ₿0.00000026	$854.74 ₿0.78	$774.83K ₿138.24	$605.65K ₿104.7
4039	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4040	Bonsai Coin BONSAICOIN	$0.0000000355	0.63	$604.51K	$0.00000003625	$0.00000003519	$155.24	$28.52M	$604.51K
4042	supercycle(real) SUPERCYCLE	$0.0006047	0.97	$603.28K	$0.0006198	$0.0005337	$17.79K	$603.28K	$603.28K
4044	Affyn FYN	$0.00162 ₿0.0000010	-0.64	$603.02K ₿365.29	$0.001645 ₿0.0000011	$0.00162 ₿0.0000010	$93.27K ₿14.86	$1.62M ₿1.04K	$603.02K ₿365.29
4048	NFTb NFTB	$0.000851 ₿0.00000021	-2.69	$601.01K ₿68.39	$0.0008792 ₿0.00000022	$0.0008502 ₿0.00000020	$36.47K ₿11.04	$618.08K ₿159.75	$601.01K ₿68.39
4049	AI INU AIINU	$0.001379 ₿0.00000015	-1.41	$599.68K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.84K ₿14.38	$1.38M	$599.68K ₿0
4051	CryptoBoomCoin Official CBC	$0.00006747	-0.51	$599.65K	$0.00006781	$0.00006747	$1.56	$599.65K	$599.65K
4053	Fear FEAR	$0.03378 ₿0.0000027	-5.20	$598.54K ₿49.59	$0.03659 ₿0.0000028	$0.03378 ₿0.0000026	$148.34K ₿7.45	$1.41M ₿115.52	$598.54K ₿49.59
4054	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-0.01	$597.19K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72.7K ₿0.61	$706.78K ₿56.48	$597.19K ₿46.42
4055	Wombat WOMBAT	$0.0001858 ₿0.000000038	-10.65	$595.62K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.06K ₿3.17	$1.86M ₿385.98	$595.62K ₿123.69
4056	Transhuman Coin THC	$0.00008718 ₿0.0000000018	0.17	$595.1K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$319.35 ₿0	$595.1K ₿12.65	$595.1K ₿0
4057	Ÿ YAI	$0.006469 ₿0.0000054	-1.89	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4058	ai16zeliza ELIZA	$0.0006166	-8.18	$593.31K	$0.0006876	$0.000616	$267.53K	$593.31K	$593.31K
4059	Step Staked SOL STEPSOL	$234.26	0	$592.88K	$234.26	$234.22	$334.29K	$592.88K	$592.88K
4060	Xpense XPE	$0.02845 ₿0.0000037	1.34	$592.53K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.21K ₿0.22	$876.5K ₿78.6	$592.53K ₿78.6
4061	PlutusDAO PLS	$0.01225 ₿0.00000061	-0.11	$590.99K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$28.56 ₿0.21	$1.22M ₿61.18	$590.99K ₿6.63
4062	Taurus TAURUS	$0.0005882	-4.06	$591.1K	$0.0006201	$0.0005827	$646.56	$591.1K	$591.1K
4063	Suiswap SSWP	$0.00005889 ₿0.000000018	-2.62	$582K ₿187	$0.00006244 ₿0.000000020	$0.00005726 ₿0.000000017	$406.13K ₿10.13	$582K ₿187	$582K ₿187
4067	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Super Trump STRUMP	$0.0002537 ₿0.000000063	4.91	$593.7K ₿116.05	$0.0002556 ₿0.000000070	$0.0002356 ₿0.000000060	$120.22K ₿8.88	$593.7K ₿148.01	$593.7K ₿116.05
4069	Fortune Token FRTN	$0.001675 ₿0.00000049	0.10	$587.42K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.29K ₿0.35	$1.67M ₿488.94	$587.42K ₿21.22
4070	cLINK CLINK	$0.2947 ₿0.0000050	-2.20	$586.27K ₿49.27	$0.3047 ₿0.0000051	$0.2919 ₿0.0000050	$0 ₿0	$586.27K ₿49.27	$586.27K ₿49.27
4071	Super Suiyan SUIYAN	$0.00005962	-4.39	$586.98K	$0.00006747	$0.00005944	$4.36K	$596.16K	$586.98K
4072	Success Kid SKID	$0.006552 ₿0.0000011	-3.35	$585.67K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$2.92K ₿4.71	$585.67K ₿99.63	$585.67K ₿0
4073	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008857 ₿0.000000094	$0.00782 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4074	Nominex NMX	$0.003133 ₿0.00000015	0.02	$585.06K ₿19.23	$0.003142 ₿0.00000015	$0.003114 ₿0.00000014	$161.56 ₿0.04	$585.06K ₿19.23	$585.06K ₿19.23
4077	Sedra Coin SDR	$0.0000314 ₿0.0000000074	1.23	$582.01K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$84.05K ₿1.4	$679.45K ₿47.53	$582.01K ₿0
4079	Revomon REVO	$0.0181 ₿0.0000019	-0.14	$579.88K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.65K ₿0.97	$833.03K ₿90.44	$579.88K ₿66.79
4081	Solidly SOLID	$0.04767 ₿0.0000078	-3.08	$579.26K ₿65.85	$0.04964 ₿0.0000081	$0.04669 ₿0.0000077	$405.47 ₿0.12	$4.23M ₿654.9	$579.26K ₿65.85
4082	Coconut Chicken $CCC	$0.0000619 ₿0.0000000067	-7.92	$578.16K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006151 ₿0.0000000066	$3.28K ₿0.69	$578.16K ₿65.63	$578.16K ₿65.63
4083	Urus Token URUS	$1.19 ₿0.000078	-0.57	$577.83K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$918.25 ₿0.25	$1.19M ₿78.41	$577.83K ₿37.19
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	The First Meme FIRST	$0.0005723	-0.86	$578.06K	$0.0005815	$0.0005605	$8.83K	$578.06K	$578.06K
4087	Nigella Chain NIGELLA	$0.3522	22.18	$570.07K	$0.3882	$0.2844	$177.16K	$66.23M	$570.07K
4088	MoonEdge MOONED	$0.002869 ₿0.00000029	0.67	$573.17K ₿38.87	$0.002909 ₿0.00000029	$0.002824 ₿0.00000027	$12.42K ₿0.24	$573.17K ₿58.06	$573.17K ₿38.87
4089	$horny $HORNY	$0.000573	-4.20	$575.48K	$0.0006053	$0.0005128	$38.33K	$575.48K	$575.48K
4091	History of Pepe HOPE	$0.0005713	-2.52	$571.25K	$0.000637	$0.0005693	$10.13K	$571.25K	$571.25K
4093	Invest Zone IVFUN	$0.0005693	3.52	$569.36K	$0.0005787	$0.00055	$7.24K	$569.36K	$569.36K
4094	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4096	Mintra MINT	$0.0002393 ₿0.000000015	-2.54	$569.15K ₿36.55	$0.000248 ₿0.000000015	$0.0002377 ₿0.000000014	$1.68 ₿0.17	$569.15K ₿36.55	$569.15K ₿36.55
4100	Changex CHANGE	$0.002799 ₿0.000000081	-0.86	$566.87K ₿16.53	$0.002823 ₿0.000000081	$0.0028 ₿0.000000074	$20.39K ₿0.52	$1.12M ₿32.65	$566.87K ₿16.53
4101	COAL COAL	$0.02687	-2.77	$564.25K	$0.02768	$0.0246	$1.73K	$564.25K	$564.25K
4102	NvirWorld NVIR	$0.0004414 ₿0.00000023	-10.87	$536.7K ₿284.73	$0.0005372 ₿0.00000024	$0.0004185 ₿0.00000022	$87.41K ₿22.02	$4.48M ₿2.53K	$536.7K ₿284.73
4103	Sugar Boy SUGAR	$0.0005642	-1.64	$564.24K	$0.0005747	$0.0005641	$3.79K	$564.24K	$564.24K
4104	Hubble HBB	$0.008257 ₿0.0000040	4.38	$563.74K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$366.73 ₿8.39	$825.77K ₿403.38	$563.74K ₿271.32
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	AROK.VC AROK	$0.000563	-1.74	$565.86K	$0.000573	$0.000542	$817.59	$565.86K	$565.86K
4106	Big Pharmai DRUGS	$0.0005115	-5.71	$562.62K	$0.0005477	$0.000504	$998.32K	$562.62K	$562.62K
4107	USDFI USDFI	$0.5637 ₿0.000010	-0.52	$563.18K ₿0	$0.5754 ₿0.000010	$0.5611 ₿0.0000090	$1.8K ₿0.08	$563.18K	$563.18K ₿0
4108	Bitbama BAMA	$0.001191	-0.11	$560.17K	$0.001195	$0.001188	$16.27K	$560.17K	$560.17K
4109	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06192 ₿0.00000065	$0.05328 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4110	Zack Morris ZACK	$0.0006486	-1.86	$564.14K	$0.0006656	$0.0006367	$1.24K	$564.14K	$564.14K
4112	DecentraWeb DWEB	$0.0111 ₿0.00000089	2.61	$560.44K ₿43.56	$0.01131 ₿0.00000098	$0.01072 ₿0.00000086	$129.59 ₿0.07	$1.11M ₿89.23	$560.44K ₿43.56
4116	CheckDot CDT	$0.07568 ₿0.0000098	0.74	$559.35K ₿72.36	$0.07585 ₿0.000010	$0.07401 ₿0.0000095	$4.71K ₿2.35	$756.85K ₿97.91	$559.35K ₿72.36
4117	Prophet of Ethereum PROPHET	$0.000559	-3.67	$559.08K	$0.0006172	$0.000557	$6.4K	$559.08K	$559.08K
4118	CSP DAO Network NEBO	$0.4672 ₿0.000058	0.14	$557.68K ₿69.42	$0.4681 ₿0.000059	$0.4659 ₿0.000058	$49.06 ₿0.06	$1.05M ₿132.08	$557.68K ₿69.42
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001758	36.15	$552.36K	$0.0001758	$0.000129	$2.4K	$552.36K	$552.36K
4125	ZKFair ZKF	$0.00005513 ₿0.000000069	-16.37	$551.35K ₿696.41	$0.00006624 ₿0.000000081	$0.00005411 ₿0.000000068	$377.83K ₿95.96	$551.35K ₿696.41	$551.35K ₿696.41
4127	Walken WLKN	$0.0003959 ₿0.000000095	-2.38	$553.55K ₿60.78	$0.0004348 ₿0.000000098	$0.0003804 ₿0.000000094	$504.1K ₿29.28	$793.43K ₿191.67	$553.55K ₿60.78
4128	Trakx TRKX	$0.0007709	-0.25	$550.75K	$0.000778	$0.0007707	$8.03K	$770.95K	$550.75K
4131	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}