32 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	Bankless BED Index BED	$138.36 ₿0.0019	0.98	$681.46K ₿13.65	$142.09 ₿0.0019	$135.5 ₿0.0019	$9.14K ₿0.06	$681.46K ₿13.65	$681.46K ₿13.65
4111	Choise.ai CHO	$0.006212 ₿0.0000017	-2.00	$680.78K ₿189.64	$0.006517 ₿0.0000019	$0.006183 ₿0.0000015	$2.62M ₿44.24	$6.21M ₿1.73K	$680.78K ₿189.64
4112	AIRian AIR	$0.004754	3.69	$646.02K	$0.004788	$0.004446	$24.05K	$4.52M	$646.02K
4113	Aether Games AEG	$0.001774 ₿0.0000016	-0.41	$679.34K ₿124.47	$0.001831 ₿0.0000017	$0.001761 ₿0.0000016	$75.21K ₿3.1	$1.77M ₿1.65K	$679.34K ₿124.47
4114	Super Useless Token SUT	$0.01989	-0.13	$678.92K	$0.02069	$0.01929	$3.2K	$1.31M	$678.92K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Nyan Heroes NYAN	$0.004616	-1.46	$675.69K	$0.004712	$0.00447	$739.35K	$4.62M	$675.69K
4124	Super Suiyan SUIYAN	$0.00006852	1.09	$674.72K	$0.00007054	$0.00006661	$786.57	$685.26K	$674.72K
4126	EQIFi EQX	$0.001348 ₿0.00000012	-0.66	$674.4K ₿45.17	$0.001363 ₿0.00000013	$0.001342 ₿0.00000012	$96.16K ₿3.79	$674.4K ₿64.34	$674.4K ₿45.17
4127	Shitzu SHITZU	$0.002201 ₿0.000000018	3.60	$674.29K ₿0	$0.002242 ₿0.000000021	$0.00209 ₿0.000000018	$5.29K ₿0.06	$674.29K ₿10.59	$674.29K ₿0
4128	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4129	GHOST by McAfee GHOST	$0.02462 ₿0.0000012	-3.84	$672.4K ₿31.13	$0.02656 ₿0.0000013	$0.02459 ₿0.0000012	$815.93 ₿0.06	$672.4K ₿31.13	$672.4K ₿31.13
4131	MOSS AI MOSS	$0.0007381	16.34	$671.7K	$0.0007623	$0.0005535	$342.33K	$671.7K	$671.7K
4132	Briun Armstrung BRIUN	$0.0008728 ₿0.00000016	9.03	$671.6K ₿0	$0.0009311 ₿0.00000023	$0.0007843 ₿0.00000015	$5.6K ₿12.5	$671.6K ₿170.95	$671.6K ₿0
4133	Mind MND	$0.006921 ₿0.0000017	13.63	$671.31K ₿174.68	$0.00719 ₿0.0000020	$0.00595 ₿0.0000017	$47.24K ₿1.47	$692.1K ₿179.43	$671.31K ₿174.68
4135	VPS Ai VPS	$0.007599 ₿0.00000060	0.45	$669.05K ₿52.92	$0.007795 ₿0.00000066	$0.007376 ₿0.00000051	$1.38K ₿1.81	$759.92K ₿60.1	$669.05K ₿52.92
4136	Gecko Inu GEC	$0.0000000101 ₿0.0000000000024	2.64	$668.94K ₿0	$0.00000001013 ₿0.0000000000026	$0.000000009664 ₿0.0000000000024	$40.01K ₿7.88	$668.94K ₿168.4	$668.94K ₿0
4137	Chuck CHUCK	$0.0007491	-0.45	$667.82K	$0.0007686	$0.0007447	$135.36K	$722.98K	$667.82K
4138	McPepe's PEPES	$0.00000668 ₿0.00000000017	0.70	$667.75K ₿17.83	$0.0000067 ₿0.00000000017	$0.00000653 ₿0.00000000017	$20.28 ₿0	$667.75K ₿17.83	$667.75K ₿17.83
4139	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.65	$666.46K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001459 ₿0.000000000038	$68.66K ₿4.08	$666.46K ₿17.51	$666.46K ₿17.51
4140	DefiPlaza DFP2	$0.01001 ₿0.00000094	6.04	$665.76K ₿63.04	$0.01021 ₿0.00000097	$0.009446 ₿0.00000093	$1.13K ₿0.39	$665.76K ₿63.28	$665.76K ₿63.04
4142	BlueSparrow BLUESPARROW	$0.01526 ₿0.00000075	1.54	$664.99K ₿32.86	$0.01567 ₿0.00000080	$0.01467 ₿0.00000066	$146.82 ₿0.63	$704.58K ₿34.81	$664.99K ₿32.86
4143	Ginnan The Cat GINNAN	$0.00000009614	7.41	$663.53K	$0.00000009699	$0.00000008828	$81.45K	$663.53K	$663.53K
4146	Urus Token URUS	$1.37 ₿0.000078	-0.86	$662.3K ₿37.19	$1.38 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4147	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.92	$662.15K ₿33.51	$0.002672 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4149	BORED BORED	$0.0006612	6.80	$661.22K	$0.0006794	$0.0006184	$14.86	$661.22K	$661.22K
4150	OG SMINEM OGSM	$0.000000006608 ₿0.00000000000019	-0.79	$661.47K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006432 ₿0.00000000000019	$3.67K ₿0.88	$661.47K ₿19.22	$661.47K ₿0
4151	Berry BERRY	$0.0000675 ₿0.0000000074	3.46	$660.94K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006525 ₿0.0000000072	$80.15K ₿739.64	$675.1K ₿74.57	$660.94K ₿73.01
4153	Bware INFRA	$0.1367 ₿0.000016	-0.10	$658.38K ₿67.98	$0.1369 ₿0.000016	$0.1364 ₿0.000015	$82.78K ₿3.81	$13.68M ₿1.61K	$658.38K ₿67.98
4154	Dfyn Network DFYN	$0.00342 ₿0.00000031	-1.21	$658.36K ₿61.19	$0.003462 ₿0.00000033	$0.003392 ₿0.00000029	$69.99K ₿5.57	$678.19K ₿63.04	$658.36K ₿61.19
4155	Bingus The Cat BINGUS	$0.0006581 ₿0.0000000076	1.55	$658.01K ₿0	$0.0006678 ₿0.000000010	$0.0006401 ₿0.0000000070	$362.2 ₿0.19	$658.01K ₿7.61	$658.01K ₿0
4157	Kava Swap SWP	$0.002724 ₿0.00000017	0.16	$657.72K ₿36.11	$0.002731 ₿0.00000017	$0.00272 ₿0.00000016	$0.42 ₿1.02	$681.13K ₿44.21	$657.72K ₿36.11
4158	Baby DragonX BDX	$0.00000663	1.26	$657.3K	$0.000007109	$0.00000607	$1.68K	$657.3K	$657.3K
4160	Morra MORRA	$0.001674 ₿0.00000027	-0.29	$654.48K ₿104.7	$0.001679 ₿0.00000030	$0.001422 ₿0.00000026	$567.68 ₿0.78	$837.29K ₿138.24	$654.48K ₿104.7
4162	CLAPCAT $CLAP	$0.0008144	-3.36	$653.67K	$0.0008613	$0.0007922	$8.95K	$653.67K	$653.67K
4163	Noooomeme NOOOO	$0.0006543	2.02	$653K	$0.0006657	$0.0006366	$127.56	$653K	$653K
4164	Walken WLKN	$0.0004499 ₿0.000000095	-3.71	$637.76K ₿60.78	$0.0004741 ₿0.000000098	$0.000435 ₿0.000000094	$1.16M ₿29.28	$879.24K ₿191.67	$637.76K ₿60.78
4165	Parex PRX	$0.03266 ₿0.000010	-2.34	$652.2K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$99.3K ₿19.57	$1.36M ₿347.35	$652.2K ₿81.5
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2764 ₿0.0000025	$0.19 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Netswap NETT	$0.05917 ₿0.0000081	0.87	$650.88K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$91.25K ₿6.45	$650.88K ₿73.82	$650.88K ₿73.81
4169	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4170	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003105 ₿0.000000029	$0.002102 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4171	Sagittarius SAGIT	$0.0006526	-0.32	$649.06K	$0.0006638	$0.0006438	$431.8	$649.06K	$649.06K
4175	Athena by Virtuals ATHENA	$0.0008269	-7.10	$645.75K	$0.0009161	$0.0008023	$8.81K	$826.93K	$645.75K
4177	PanoVerse PANO	$0.02301 ₿0.0000019	-5.11	$644.12K ₿53.64	$0.02425 ₿0.0000020	$0.02242 ₿0.0000018	$19.02K ₿0.28	$644.12K ₿53.64	$644.12K ₿53.64
4178	Rangers Protocol Gas RPG	$0.06921 ₿0.000027	7.12	$644.2K ₿258.95	$0.06922 ₿0.000028	$0.06461 ₿0.000026	$53.99 ₿2.65	$1.45M ₿584.34	$644.2K ₿258.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Revest Finance RVST	$0.007035 ₿0.0000040	-0.65	$641.23K ₿344.64	$0.007258 ₿0.0000043	$0.006911 ₿0.0000040	$657.07 ₿2.24	$703.54K ₿402.27	$641.23K ₿344.64
4181	Niza Global NIZA	$0.00008315 ₿0.00000014	4.65	$639.48K ₿808.95	$0.00008577 ₿0.00000016	$0.00007855 ₿0.00000013	$33.59K ₿5.7	$639.48K ₿1.14K	$639.48K ₿808.95
4182	Fishkoin KOIN	$0.00000003335 ₿0.0000000000055	0.88	$639.35K ₿0	$0.00000003378 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$17.72 ₿0.33	$639.35K ₿115.81	$639.35K ₿0
4184	Connect CNCT	$0.007968	-1.12	$636.98K	$0.008177	$0.007658	$3.83K	$796.23K	$636.98K
4186	Sui Monster SUIMON	$0.00006365	-35.12	$636.48K	$0.00009825	$0.00006323	$6.04K	$636.48K	$636.48K
4189	GulfCoin GULF	$0.004209 ₿0.00000045	0.03	$635.66K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$16.71K ₿3.54	$21.04M ₿2.26K	$635.66K ₿68.31
4190	Zap ZAP	$0.001382 ₿0.00000010	23.19	$635.79K ₿48.11	$0.001415 ₿0.00000011	$0.001111 ₿0.000000095	$1.27K ₿0.17	$718.72K ₿54.39	$635.79K ₿48.11
4191	Heroes of NFT HON	$0.007633 ₿0.00000026	3.17	$634.85K ₿19.44	$0.007698 ₿0.00000027	$0.007297 ₿0.00000026	$1.14K ₿0.18	$1.53M ₿53.64	$634.85K ₿19.44
4194	EARLY Radix EARLY	$0.0006336	4.71	$633.63K	$0.0006406	$0.0006022	$1.45K	$633.63K	$633.63K
4195	CyberDEX CYDX	$0.002177	-0.04	$630.96K	$0.002217	$0.002174	$9.2K	$3.48M	$630.96K
4196	Aston Martin Cognizant Fan Token AM	$0.2275 ₿0.000011	0.26	$630.94K ₿24.89	$0.231 ₿0.000011	$0.2247 ₿0.000010	$113.78K ₿5.17	$2.28M ₿113.83	$630.94K ₿24.89
4197	Poncho PONCHO	$0.06302 ₿0.0000060	1.57	$630.26K ₿0	$0.06587 ₿0.0000075	$0.0606 ₿0.0000055	$228.26 ₿3.4	$630.26K ₿60.31	$630.26K ₿0
4198	Ordiswap ORDS	$0.0008892 ₿0.0000023	8.44	$630.18K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$87.08K ₿149	$889.21K ₿2.4K	$630.18K ₿1.42K
4199	BSC Station BSCS	$0.002542 ₿0.00000016	3.96	$629.96K ₿41.62	$0.002649 ₿0.00000018	$0.002441 ₿0.00000016	$77.64K ₿2.4	$1.01M ₿67.02	$629.96K ₿41.62
4200	Tate Terminal TATE	$0.0006296	1.99	$629.63K	$0.0006309	$0.0006058	$28K	$629.63K	$629.63K
4202	MAPS MAPS	$0.008385 ₿0.00000038	3.16	$628.89K ₿28.4	$0.008522 ₿0.00000038	$0.008068 ₿0.00000037	$17.45 ₿1.93	$83.85M ₿3.79K	$628.89K ₿28.4
4203	bitSmiley SMILE	$0.02598	-6.66	$628.13K	$0.03381	$0.02578	$330.52K	$5.39M	$628.13K
4204	Defender Bot DFNDR	$0.007579 ₿0.0000029	1.30	$627.8K ₿0	$0.007746 ₿0.0000031	$0.007282 ₿0.0000022	$661.95 ₿5.34	$627.8K ₿294.93	$627.8K ₿0
4205	Wat WAT	$0.000001489	-8.02	$626.66K	$0.00000174	$0.00000141	$53.35K	$626.66K	$626.66K
4206	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	-0.48	$626.67K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$102.55K ₿7.53	$2.25M ₿108.99	$626.67K ₿41.76
4207	Force Protocol FOR	$0.001109 ₿0.00000037	13.62	$632.68K ₿211.52	$0.001206 ₿0.00000038	$0.0009213 ₿0.00000036	$86.84K ₿88.57	$1.12M ₿375.23	$632.68K ₿211.52
4208	SteakHut Finance STEAK	$0.3595 ₿0.000012	2.26	$624.14K ₿0	$0.3637 ₿0.000012	$0.3468 ₿0.000012	$587.85 ₿0.06	$1.8M ₿26.18	$624.14K ₿0
4209	CatGPT CATGPT	$0.0001291	1.54	$623.73K	$0.0001304	$0.0001263	$29.47K	$623.73K	$623.73K
4210	Solve.Care SOLVE	$0.0007335 ₿0.00000037	134.89	$623.48K ₿271.81	$0.0007939 ₿0.00000037	$0.0003104 ₿0.00000035	$37.67K ₿20.05	$733.51K ₿370.31	$623.48K ₿271.81
4212	Integritee TEER	$0.1565 ₿0.000010	-8.93	$622.85K ₿40.71	$0.1728 ₿0.000010	$0.1561 ₿0.000010	$46.58K ₿0.54	$1.57M ₿102.34	$622.85K ₿40.71
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	tooker kurlson TOOKER	$0.0006411 ₿0.00000032	2.64	$622.47K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$74.95K ₿32.13	$622.47K ₿349.35	$622.47K ₿0
4214	K21 Kanon K21	$0.03449 ₿0.0000017	-1.88	$621.85K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$27.13K ₿0.76	$724.42K ₿35.49	$621.85K ₿30.47
4217	Y2K Y2K	$0.0679 ₿0.0000045	17.48	$621.08K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.93K ₿0.29	$1.36M ₿89.66	$621.08K ₿20.11
4218	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$19.96 ₿0.05	$621.33K	$621.33K ₿51.56
4219	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	-0.05	$620.58K ₿0	$0.03873 ₿0.0000041	$0.0341 ₿0.0000034	$3.54K ₿28.16	$812.96K ₿74.63	$620.58K ₿0
4221	Auroracoin AUR	$0.03127 ₿0.00000084	1.25	$618.31K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$45.55 ₿0	$656.8K ₿17.88	$618.31K ₿16.83
4222	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.0202 ₿0.00000018	$0.01844 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4223	Sonic Name Service SNS	$0.0121	4.29	$617.42K	$0.01213	$0.01137	$3.33K	$1.18M	$617.42K
4225	Revomon REVO	$0.01912 ₿0.0000019	-2.15	$615.09K ₿66.79	$0.01968 ₿0.0000019	$0.0191 ₿0.0000018	$20.96K ₿0.97	$879.91K ₿90.44	$615.09K ₿66.79
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05676 ₿0.00000053	$0.05122 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	99 Bitcoins 99BTC	$0.0000093	3.79	$613.72K	$0.00000955	$0.00000882	$267.55	$613.72K	$613.72K
4228	ApeBond ABOND	$0.00161 ₿0.00000044	1.61	$613.57K ₿69.67	$0.001645 ₿0.00000046	$0.001568 ₿0.00000043	$68.9K ₿0.48	$734.09K ₿203.39	$613.57K ₿69.67
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4227 ₿0.0000039	$0.2732 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Wicrypt WNT	$0.01384 ₿0.0000034	-2.66	$613.17K ₿139.65	$0.01422 ₿0.0000039	$0.01383 ₿0.0000034	$16.73K ₿2.59	$2.77M ₿683.96	$613.17K ₿139.65
4231	Success Kid SKID	$0.006897 ₿0.0000011	4.45	$613.02K ₿0	$0.006986 ₿0.0000012	$0.006543 ₿0.00000093	$2.28K ₿4.71	$613.02K ₿99.63	$613.02K ₿0
4232	Gravity Bridged WETH (Canto) WETH	$2,538.53	1.00	$612.92K	$2,608.01	$2,451.29	$12.38K	$612.92K	$612.92K
4233	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4234	INFERNO INF	$0.000000202	-92.34	$612.44K	$0.000003099	$0.0000002015	$1.83K	$612.44K	$612.44K
4235	Coconut Chicken $CCC	$0.00006545 ₿0.0000000067	-1.96	$611.28K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006467 ₿0.0000000066	$309.89 ₿0.69	$611.28K ₿65.63	$611.28K ₿65.63
4236	Kira the Injective Cat KIRA	$0.000008859 ₿0.0000000012	2.72	$611.2K ₿86.37	$0.000009089 ₿0.0000000013	$0.00000771 ₿0.0000000012	$144.65 ₿1.07	$611.2K ₿86.37	$611.2K ₿86.37
4238	Transhuman Coin THC	$0.00008941 ₿0.0000000018	1.74	$610.78K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$309.16 ₿0	$610.78K ₿12.65	$610.78K ₿0
4239	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1067 ₿0.00000099	$0.08681 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4241	Auto AUTO	$7.96 ₿0.00028	1.54	$608.75K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$28.77K ₿0.21	$641.66K ₿22.85	$608.75K ₿21.68
4243	Egypt Cat SPHYNX	$0.0006082	0.19	$605.15K	$0.0006122	$0.0006001	$81.5	$605.15K	$605.15K
4247	Atua AI TUA	$0.0001213	-1.56	$606.95K	$0.0001312	$0.0001206	$7.65K	$606.95K	$606.95K
4248	cLINK CLINK	$0.3242 ₿0.0000050	2.30	$606.53K ₿49.27	$0.3253 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$606.53K ₿49.27	$606.53K ₿49.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}