Pagina dei risultati 32 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	SteakHut Finance STEAK	$0.3674 ₿0.000012	-4.95	$639.28K ₿0	$0.3877 ₿0.000012	$0.3615 ₿0.000012	$4.46K ₿0.06	$1.84M ₿26.18	$639.28K ₿0
3999	Connect CNCT	$0.00798	-11.52	$638.46K	$0.009037	$0.00798	$4.02K	$798.07K	$638.46K
4001	FREEdom coin FREE	$0.00000007987 ₿0.0000000000035	-3.24	$639.08K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007967 ₿0.0000000000034	$135.53K ₿13.29	$639.08K ₿27.99	$639.08K ₿27.99
4002	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3782 ₿0.0000039	$0.2445 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4004	Fight to MAGA FIGHT	$0.000649	-0.63	$634.41K	$0.0006589	$0.0006252	$307.13K	$634.41K	$634.41K
4005	GulfCoin GULF	$0.004205 ₿0.00000045	-0.11	$635.36K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.3K ₿3.54	$21.03M ₿2.26K	$635.36K ₿68.31
4006	SmartMesh SMT	$0.0003801 ₿0.000000088	-0.49	$632.97K ₿147.46	$0.0003823 ₿0.000000090	$0.0003793 ₿0.000000084	$16.84K ₿1.73	$1.19M ₿278.23	$632.97K ₿147.46
4007	DerivaDAO DDX	$0.01189 ₿0.0000011	5.48	$633.32K ₿62.54	$0.0119 ₿0.0000011	$0.01127 ₿0.00000099	$1.09K ₿0.02	$633.39K ₿62.54	$633.32K ₿62.54
4008	Gym Network GYMNET	$0.005069 ₿0.00000028	-0.33	$632.66K ₿35.32	$0.005114 ₿0.00000028	$0.004916 ₿0.00000027	$9.85K ₿4.43	$2.66M ₿149.08	$632.66K ₿35.32
4009	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.36	$630.87K ₿72.04	$0.03137 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
4012	Unique Network UNQ	$0.002567 ₿0.00000011	4.82	$629.72K ₿35.32	$0.002567 ₿0.00000011	$0.002436 ₿0.00000010	$973.66 ₿2.03	$2.67M ₿117.19	$629.72K ₿35.32
4013	Big Pharmai DRUGS	$0.0005721	12.58	$629.39K	$0.000574	$0.0005014	$1.33M	$629.39K	$629.39K
4015	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4017	Crowns CWS	$0.1084 ₿0.0000081	-1.35	$628.45K ₿47.56	$0.1099 ₿0.0000084	$0.1041 ₿0.0000074	$74.77K ₿6.56	$829.05K ₿62.74	$628.45K ₿47.56
4018	Teleport System Token TST	$0.002215	-14.21	$627.68K	$0.002598	$0.001991	$124.38K	$2.21M	$627.68K
4021	iCommunity ICOM	$0.01038 ₿0.00000017	-1.46	$626.34K ₿0	$0.0111 ₿0.00000018	$0.01038 ₿0.00000017	$131.79 ₿0	$1.02M ₿17.75	$626.34K ₿0
4023	Elk Finance ELK	$0.03868 ₿0.0000022	0.02	$624.14K ₿30.91	$0.03881 ₿0.0000022	$0.03751 ₿0.0000022	$3.71K ₿1.01	$1.64M ₿95.41	$624.14K ₿30.91
4024	MEME (Ordinals) MEME	$6.22 ₿0.00091	-0.23	$621.8K ₿91.82	$6.91 ₿0.0010	$6.21 ₿0.00067	$234.38K ₿20.22	$621.8K ₿91.82	$621.8K ₿91.82
4025	Bumper BUMP	$0.003177 ₿0.00000057	19.46	$621.85K ₿102.43	$0.003179 ₿0.00000058	$0.002659 ₿0.00000056	$353.57 ₿2.54	$794.45K ₿143.69	$621.85K ₿102.43
4028	AI INU AIINU	$0.001428 ₿0.00000015	1.07	$621.34K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$3.19K ₿14.38	$1.43M	$621.34K ₿0
4029	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05079 ₿0.00000053	$0.04583 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4030	Biometric Financial BIOFI	$0.0001515 ₿0.000000022	-2.69	$621.33K ₿69.64	$0.0001557 ₿0.000000024	$0.0001481 ₿0.000000022	$6.09K ₿1.03	$1.52M ₿225	$621.33K ₿69.64
4033	DFX Finance DFX	$0.01421 ₿0.0000015	-0.65	$619.63K ₿66.75	$0.01433 ₿0.0000015	$0.01383 ₿0.0000011	$188.21 ₿0.4	$1.42M ₿153.15	$619.63K ₿66.75
4035	Ertha ERTHA	$0.0005102 ₿0.000000040	-8.72	$619.43K ₿49.09	$0.0005679 ₿0.000000043	$0.0005072 ₿0.000000038	$1.05M ₿6.47	$1.02M ₿81	$619.43K ₿49.09
4038	Aston Martin Cognizant Fan Token AM	$0.2226 ₿0.000011	-0.57	$617.35K ₿24.89	$0.2263 ₿0.000011	$0.2188 ₿0.000010	$98.3K ₿5.17	$2.23M ₿113.83	$617.35K ₿24.89
4039	Zoomer ZOOMER	$0.00000894 ₿0.00000000069	-0.75	$617.18K ₿47.73	$0.000009059 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.25K ₿0.58	$617.18K ₿47.73	$617.18K ₿47.73
4040	Bonsai Coin BONSAICOIN	$0.00000003617	0.01*	$616.43K	$0.00000003632	$0.00000003532	$73.27	$29.08M	$616.43K
4043	Gold Fever Native Gold NGL	$0.01504 ₿0.0000024	-1.85	$617.7K ₿103.12	$0.01532 ₿0.0000025	$0.01491 ₿0.0000024	$20.89K ₿1.65	$3.01M ₿427.62	$617.7K ₿103.12
4044	Force Protocol FOR	$0.001093 ₿0.00000037	-2.29	$616.72K ₿211.52	$0.001143 ₿0.00000038	$0.001028 ₿0.00000036	$50.83K ₿88.57	$1.09M ₿375.23	$616.72K ₿211.52
4045	0xBitcoin 0XBTC	$0.05679 ₿0.0000010	-0.90	$615.42K ₿11.41	$0.0573 ₿0.0000010	$0.05598 ₿0.00000094	$38.16 ₿0	$1.19M ₿22.11	$615.42K ₿11.41
4047	Blockchain Bets BCB	$0.0007008 ₿0.00000037	-4.45	$615.1K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.61K ₿2.74	$615.1K ₿328.45	$615.1K ₿328.45
4049	IVPAY IVPAY	$0.002067 ₿0.00000092	-2.06	$612.7K ₿0	$0.002113 ₿0.00000099	$0.002059 ₿0.00000091	$226.02K ₿21.97	$2.06M ₿0.93	$612.7K ₿0
4051	Auto AUTO	$8.02 ₿0.00028	-0.35	$613.82K ₿21.68	$8.11 ₿0.00028	$7.87 ₿0.00027	$22.91K ₿0.21	$647.01K ₿22.85	$613.82K ₿21.68
4054	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.03	$608.98K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.79K ₿19.04	$608.98K ₿116.76	$608.98K ₿116.76
4055	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2196 ₿0.000010	-0.31	$611.55K ₿41.76	$0.224 ₿0.000010	$0.218 ₿0.000010	$121.78K ₿7.53	$2.2M ₿108.99	$611.55K ₿41.76
4056	ScarQuest SCAR	$0.000214 ₿0.000000045	-0.26	$609.89K ₿107.8	$0.0002158 ₿0.000000049	$0.000213 ₿0.000000044	$276.8 ₿2.96	$2.13M ₿451.66	$609.89K ₿107.8
4057	Blinks.gg BGG1	$0.0006099	-0.19	$612.69K	$0.0006148	$0.0006088	$142K	$612.69K	$612.69K
4058	Savings USX SUSX	$1.08	0	$609.75K	$0	$0	$90.92	$609.75K	$609.75K
4059	NutCoin NUT	$0.00000002897	-8.27	$608.58K	$0.00000003299	$0.00000002765	$424.43K	$608.58K	$608.58K
4061	Morra MORRA	$0.001554 ₿0.00000027	-6.80	$607.43K ₿104.7	$0.001667 ₿0.00000030	$0.001543 ₿0.00000026	$522.32 ₿0.78	$777.11K ₿138.24	$607.43K ₿104.7
4062	NFTb NFTB	$0.0008601 ₿0.00000021	-1.91	$607.43K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$40.53K ₿11.04	$624.69K ₿159.75	$607.43K ₿68.39
4063	MNet Continuum NUUM	$0.00473 ₿0.00000062	28.07	$632.5K ₿0	$0.004761 ₿0.00000067	$0.003693 ₿0.00000059	$216.27K ₿2.99	$4.74M ₿625.96	$632.5K ₿0
4064	Affyn FYN	$0.00163 ₿0.0000010	-0.46	$606.71K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$96.97K ₿14.86	$1.63M ₿1.04K	$606.71K ₿365.29
4065	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004726 ₿0.000000049	$0.004671 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4066	Fear FEAR	$0.03414 ₿0.0000027	-5.27	$605.08K ₿49.59	$0.03611 ₿0.0000028	$0.03361 ₿0.0000026	$152.01K ₿7.45	$1.43M ₿115.52	$605.08K ₿49.59
4069	Success Kid SKID	$0.006779 ₿0.0000011	3.33	$598.96K ₿0	$0.006836 ₿0.0000012	$0.006471 ₿0.00000093	$2.31K ₿4.71	$598.96K ₿99.63	$598.96K ₿0
4070	CryptoBoomCoin Official CBC	$0.00006778	0.46	$602.58K	$0.00006779	$0.00006747	$51.11	$602.58K	$602.58K
4071	cLINK CLINK	$0.3025 ₿0.0000050	2.74	$601.88K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$601.88K ₿49.27	$601.88K ₿49.27
4074	Raven Protocol RAVEN	$0.0001356 ₿0.000000026	-1.11	$601.79K ₿115.36	$0.0001386 ₿0.000000028	$0.0001273 ₿0.000000025	$468.3 ₿0.17	$1.36M ₿260.01	$601.79K ₿115.36
4075	NOTE NOTE	$0.02861	-1.37	$600.81K	$0.0298	$0.0212	$75.03K	$600.81K	$600.81K
4077	PlutusDAO PLS	$0.01238 ₿0.00000061	0.73	$598.15K ₿6.63	$0.01241 ₿0.00000064	$0.01202 ₿0.00000060	$38.42 ₿0.21	$1.24M ₿61.18	$598.15K ₿6.63
4078	Ÿ YAI	$0.006493 ₿0.0000054	-0.09	$597.37K ₿0	$0.006507 ₿0.0000064	$0.006319 ₿0.0000047	$869.25 ₿29.41	$649.31K ₿541.45	$597.37K ₿0
4080	Transhuman Coin THC	$0.00008734 ₿0.0000000018	1.73	$596.55K ₿0	$0.00008776 ₿0.0000000018	$0.00008584 ₿0.0000000017	$538.32 ₿0	$596.55K ₿12.65	$596.55K ₿0
4081	Gaia Everworld GAIA	$0.00141 ₿0.00000011	-0.15	$595.75K ₿46.42	$0.001415 ₿0.00000011	$0.001408 ₿0.00000010	$73.09K ₿0.61	$705.08K ₿56.48	$595.75K ₿46.42
4082	Kick KICK	$0.004901 ₿0.00000034	-1.59	$595.46K ₿41.65	$0.004981 ₿0.00000035	$0.004981 ₿0.00000033	$49.95 ₿2.98	$595.46K ₿41.65	$595.46K ₿41.65
4083	Taurus TAURUS	$0.0005982	1.10	$594.7K	$0.000603	$0.000572	$99.03	$594.7K	$594.7K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Tokoin TOKO	$0.0003177 ₿0.000000018	-1.75	$594.47K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.3K ₿2.51	$635.48K ₿37.63	$594.47K ₿10.95
4085	Coconut Chicken $CCC	$0.00006362 ₿0.0000000067	-4.14	$594.19K ₿65.63	$0.00006648 ₿0.0000000078	$0.0000608 ₿0.0000000066	$4.27K ₿0.69	$594.19K ₿65.63	$594.19K ₿65.63
4086	KI XKI	$0.0009943 ₿0.00000013	-27.61	$593.82K ₿70.95	$0.001374 ₿0.00000013	$0.0009594 ₿0.00000012	$1.11K ₿0.02	$940.97K ₿123.94	$593.82K ₿70.95
4088	Draggy CTO DRAGGY	$0.000000001408	0.34	$592.57K	$0.00000000153	$0.000000001387	$12.82K	$592.57K	$592.57K
4091	Super Trump STRUMP	$0.0002526 ₿0.000000063	4.76	$590.99K ₿116.05	$0.000262 ₿0.000000070	$0.0002369 ₿0.000000060	$156.97K ₿8.88	$590.99K ₿148.01	$590.99K ₿116.05
4092	Fortune Token FRTN	$0.001683 ₿0.00000049	0.99	$590.27K ₿21.22	$0.001689 ₿0.00000050	$0.001655 ₿0.00000047	$5.22K ₿0.35	$1.68M ₿488.94	$590.27K ₿21.22
4094	Solidly SOLID	$0.04853 ₿0.0000078	2.60	$589.61K ₿65.85	$0.0486 ₿0.0000081	$0.04669 ₿0.0000077	$179.45 ₿0.12	$4.31M ₿654.9	$589.61K ₿65.85
4098	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4099	The First Meme FIRST	$0.000587	3.01	$584.42K	$0.0005914	$0.0005574	$3.85K	$584.42K	$584.42K
4100	Step Staked SOL STEPSOL	$234.26	0	$586.97K	$234.26	$234.26	$334.29K	$586.97K	$586.97K
4101	Nominex NMX	$0.003136 ₿0.00000015	0.21	$585.57K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$106.26 ₿0.04	$585.57K ₿19.23	$585.57K ₿19.23
4102	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008979 ₿0.000000094	$0.007927 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4104	Wombat WOMBAT	$0.0001822 ₿0.000000038	0.56	$584K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$193.62 ₿3.17	$1.82M ₿385.98	$584K ₿123.69
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	ai16zeliza ELIZA	$0.0006068	-6.31	$577.92K	$0.0006525	$0.0005997	$297.31K	$577.92K	$577.92K
4111	meow meow meow meow MEOW	$0.0005798	3.15	$579.92K	$0.0005837	$0.0005307	$15.99K	$579.92K	$579.92K
4112	FOMO RADIO AI RADIO	$0.0005793	11.89	$579.18K	$0.000583	$0.0005102	$5.12K	$579.18K	$579.18K
4114	MetaZero MZERO	$0.005784 ₿0.0000035	0.31	$578.43K ₿0	$0.006526 ₿0.0000038	$0.005529 ₿0.0000033	$31.4K ₿10.91	$578.43K	$578.43K ₿0
4118	Walken WLKN	$0.0004124 ₿0.000000095	-2.57	$578.56K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$469.66K ₿29.28	$829.28K ₿191.67	$578.56K ₿60.78
4119	Beta Finance BETA	$0.0006262 ₿0.0000013	7.58	$575.86K ₿1.09K	$0.0006261 ₿0.0000014	$0.0005596 ₿0.0000013	$81.41K ₿46.37	$626.14K ₿1.36K	$575.86K ₿1.09K
4120	Urus Token URUS	$1.19 ₿0.000078	1.10	$574.85K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.51K ₿0.25	$1.19M ₿78.41	$574.85K ₿37.19
4121	Sedra Coin SDR	$0.00003101 ₿0.0000000074	2.76	$574.62K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$83.01K ₿1.4	$671.14K ₿47.53	$574.62K ₿0
4122	Dark MAGA DMAGA	$0.0005744	-10.97	$578.51K	$0.0006539	$0.0005523	$484.78K	$578.51K	$578.51K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Revomon REVO	$0.01794 ₿0.0000019	-1.03	$573.58K ₿66.79	$0.01813 ₿0.0000019	$0.01794 ₿0.0000018	$17.88K ₿0.97	$825.69K ₿90.44	$573.58K ₿66.79
4124	AROK.VC AROK	$0.0005737	4.62	$573.88K	$0.0005783	$0.0005444	$359.54	$573.88K	$573.88K
4125	Zack Morris ZACK	$0.0006629	2.05	$570.32K	$0.000676	$0.0006401	$5.06K	$570.32K	$570.32K
4127	Pillar PLR	$0.002208 ₿0.000000076	10.30	$572.88K ₿19.91	$0.002211 ₿0.000000084	$0.001947 ₿0.000000076	$2.38K ₿0.01	$1.77M ₿61.41	$572.88K ₿19.91
4128	Changex CHANGE	$0.002817 ₿0.000000081	0.31	$570.37K ₿16.53	$0.002824 ₿0.000000081	$0.002791 ₿0.000000074	$19.45K ₿0.52	$1.13M ₿32.65	$570.37K ₿16.53
4130	DinoLFG DINO	$0.001819 ₿0.00000026	-6.87	$569.41K ₿84.42	$0.00196 ₿0.00000031	$0.001732 ₿0.00000026	$57.52K ₿2.25	$606.5K ₿89.92	$569.41K ₿84.42
4131	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4132	Mintra MINT	$0.000239 ₿0.000000015	-0.17	$568.54K ₿36.55	$0.0002429 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4134	Polker PKR	$0.001024 ₿0.000000048	8.09	$566.77K ₿26.67	$0.001024 ₿0.000000052	$0.000948 ₿0.000000046	$899.08 ₿0.09	$1.02M ₿48.22	$566.77K ₿26.67
4135	DecentraWeb DWEB	$0.01123 ₿0.00000089	1.29	$566.72K ₿43.56	$0.01125 ₿0.00000098	$0.01052 ₿0.00000086	$27.25 ₿0.07	$1.12M ₿89.23	$566.72K ₿43.56
4137	History of Pepe HOPE	$0.0005646	-2.30	$564.61K	$0.000579	$0.0005586	$2.32K	$564.61K	$564.61K
4138	Fuku FUKU	$0.0005647	17.08	$564.85K	$0.0005684	$0.0004823	$8.84K	$564.85K	$564.85K
4139	Invest Zone IVFUN	$0.0005646	0.16	$564.61K	$0.0005766	$0.0005514	$1.67K	$564.61K	$564.61K
4141	Prophet of Ethereum PROPHET	$0.0005633	-0.12	$563.29K	$0.0005652	$0.0005482	$825.57	$563.29K	$563.29K
4142	USDFI USDFI	$0.5643 ₿0.000010	0.34	$563.71K ₿0	$0.5652 ₿0.000010	$0.5554 ₿0.0000090	$1.17K ₿0.08	$563.71K	$563.71K ₿0
4144	Bitbama BAMA	$0.001194	0.22	$562.02K	$0.001195	$0.001188	$23.93K	$562.02K	$562.02K
4146	Sugar Boy SUGAR	$0.0005622	-0.85	$562.21K	$0.000568	$0.0005611	$3.69K	$562.21K	$562.21K
4147	MoonEdge MOONED	$0.002808 ₿0.00000029	-1.39	$561.62K ₿38.87	$0.002877 ₿0.00000029	$0.002785 ₿0.00000027	$12.18K ₿0.24	$561.62K ₿58.06	$561.62K ₿38.87
4148	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06278 ₿0.00000065	$0.05401 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}