Страница результатов 32 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3879	Lucky Dog LUCKY	$0.00007948	-8.85	$618.86K	$0.00008736	$0.00007844	$1.28K	$618.86K	$618.86K
3881	Kick KICK	$0.005097 ₿0.00000034	-25.38	$618.04K ₿41.65	$0.006906 ₿0.00000035	$0.005055 ₿0.00000033	$10.74K ₿2.98	$618.04K ₿41.65	$618.04K ₿41.65
3882	ZKBase ZKB	$0.0028 ₿0.00000060	-2.13	$616.69K ₿134.24	$0.002861 ₿0.00000060	$0.002699 ₿0.00000056	$1.38M ₿55.21	$1.65M ₿359.26	$616.69K ₿134.24
3884	Elk Finance ELK	$0.03819 ₿0.0000022	-6.70	$616.01K ₿30.91	$0.04093 ₿0.0000022	$0.03767 ₿0.0000022	$9.52K ₿1.01	$1.62M ₿95.41	$616.01K ₿30.91
3885	IQ50 IQ50	$0.000001219 ₿0.00000000036	-10.74	$616.22K ₿0	$0.00000137 ₿0.00000000040	$0.00000117 ₿0.00000000035	$9.21K ₿74.46	$616.22K ₿185.1	$616.22K ₿0
3886	Market Making Pro MMPRO	$0.006661 ₿0.0000011	-1.39	$615.3K ₿106.18	$0.00676 ₿0.0000011	$0.006605 ₿0.0000010	$42.63K ₿2.38	$668.22K ₿115.31	$615.3K ₿106.18
3887	Lithium Finance LITH	$0.00007177 ₿0.000000024	4.97	$623.56K ₿146.33	$0.00007291 ₿0.000000027	$0.00006637 ₿0.000000024	$129.07K ₿9.4	$727.83K ₿245.66	$623.56K ₿146.33
3888	RedFOX Labs RFOX	$0.0003178 ₿0.000000076	-7.25	$613.39K ₿141.24	$0.0005923 ₿0.000000081	$0.0003146 ₿0.000000073	$61.27 ₿3.53	$632.2K ₿152.19	$613.39K ₿141.24
3889	Seraph by Virtuals SERAPH	$0.0006136	-12.85	$613.38K	$0.0007128	$0.0006098	$670.95	$613.38K	$613.38K
3891	SUGAR BUSH SUGAR	$0.0006272	-2.10	$612.59K	$0.0006628	$0.0006203	$140.42K	$612.59K	$612.59K
3892	Deri Protocol DERI	$0.004668 ₿0.00000026	6.92	$612.48K ₿34.52	$0.004783 ₿0.00000027	$0.004127 ₿0.00000025	$79.91K ₿0.37	$2.28M ₿127.37	$612.48K ₿34.52
3894	Transhuman Coin THC	$0.00008953 ₿0.0000000018	-3.50	$611.62K ₿0	$0.00009312 ₿0.0000000018	$0.00008818 ₿0.0000000017	$459.09 ₿0	$611.62K ₿12.65	$611.62K ₿0
3895	Ajna Protocol AJNA	$0.002902 ₿0.00000086	-8.48	$612.1K ₿7.23	$0.003187 ₿0.0000010	$0.002895 ₿0.00000075	$125.46K ₿0.27	$2.89M ₿864.36	$612.1K ₿7.23
3896	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.20	$609.22K ₿0	$0.00000000153 ₿0.00000000000011	$0.000000001463 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3897	TenX PAY	$0.005156 ₿0.00000015	-1.99	$609.15K ₿18.07	$0.005274 ₿0.00000015	$0.004992 ₿0.00000014	$3.11K ₿0.06	$1.06M ₿31.4	$609.15K ₿18.07
3898	Spintria SP	$0.01173	-2.22	$605.81K	$0.013	$0.01116	$11.21K	$10.44M	$605.81K
3901	Revest Finance RVST	$0.006675 ₿0.0000040	-8.72	$606.86K ₿344.64	$0.007378 ₿0.0000043	$0.006569 ₿0.0000040	$784.11 ₿2.24	$665.83K ₿402.27	$606.86K ₿344.64
3902	Party PARTY	$0.00006307	-5.24	$605.15K	$0.00006656	$0.00006015	$813.99	$605.15K	$605.15K
3903	Xraders XR	$0.02059	-4.72	$606.3K	$0.02185	$0.02037	$509.36K	$2.06M	$606.3K
3905	CryptoBoomCoin Official CBC	$0.00006805	-0.52	$604.89K	$0.00006946	$0.00006797	$35.17	$604.89K	$604.89K
3906	RMRK RMRK	$0.06698 ₿0.000029	-2.30	$604.17K ₿280.63	$0.0725 ₿0.000032	$0.06473 ₿0.000029	$7.84K ₿4.72	$668.5K ₿295.4	$604.17K ₿280.63
3908	Crowns CWS	$0.1038 ₿0.0000081	-8.89	$601.58K ₿47.56	$0.1139 ₿0.0000084	$0.1031 ₿0.0000074	$96.86K ₿6.56	$793.6K ₿62.74	$601.58K ₿47.56
3909	STEPN Green Satoshi Token on BSC GST-BSC	$0.00284 ₿0.00000025	-1.82	$600.66K ₿46.39	$0.002945 ₿0.00000028	$0.002772 ₿0.00000024	$7.26K ₿0.33	$600.66K ₿46.39	$600.66K ₿46.39
3912	BaseSwap BSWAP	$0.08322 ₿0.000019	-11.76	$598.85K ₿0	$0.09461 ₿0.000021	$0.08256 ₿0.000018	$4.33K ₿4.68	$753.56K ₿4.09	$598.85K ₿0
3913	Nominex NMX	$0.003212 ₿0.00000015	-0.64	$598.89K ₿19.23	$0.003235 ₿0.00000015	$0.003167 ₿0.00000014	$1.75K ₿0.04	$598.89K ₿19.23	$598.89K ₿19.23
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Fuku FUKU	$0.0005977	-37.00	$597.73K	$0.0009684	$0.000569	$19.75K	$597.73K	$597.73K
3918	Toad Killer $TOAD	$0.00000000142 ₿0.000000000000087	4.12	$598.22K ₿0	$0.000000001521 ₿0.000000000000088	$0.000000001236 ₿0.000000000000074	$36.25K ₿0.33	$598.22K ₿37.13	$598.22K ₿0
3920	BASED BASED	$0.0005929	-24.29	$596.17K	$0.0007831	$0.000564	$7.42K	$596.17K	$596.17K
3922	Auto AUTO	$7.77 ₿0.00028	-2.56	$594.67K ₿21.68	$8.06 ₿0.00028	$7.64 ₿0.00027	$8.79K ₿0.21	$626.82K ₿22.85	$594.67K ₿21.68
3923	Osean OSEAN	$0.0006993 ₿0.000000023	-8.72	$594.34K ₿19.97	$0.0007705 ₿0.000000025	$0.0006964 ₿0.000000022	$452.37 ₿0.27	$685.36K ₿23.03	$594.34K ₿19.97
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2508 ₿0.0000030	$0.2385 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	BetSwirl BETS	$0.0001449 ₿0.000000010	-22.50	$593.11K ₿50.73	$0.000187 ₿0.000000010	$0.0001421 ₿0.000000010	$196 ₿0.1	$1.06M ₿75.51	$593.11K ₿50.73
3926	MoonEdge MOONED	$0.002967 ₿0.00000029	0.06	$592.54K ₿38.87	$0.003015 ₿0.00000029	$0.00291 ₿0.00000027	$12.91K ₿0.24	$592.54K ₿58.06	$592.54K ₿38.87
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.94 ₿0.00036	$26.02 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Bumper BUMP	$0.003017 ₿0.00000057	0.59	$590.4K ₿102.43	$0.003021 ₿0.00000058	$0.002876 ₿0.00000056	$8.55 ₿2.54	$754.27K ₿143.69	$590.4K ₿102.43
3931	Trava Finance TRAVA	$0.000146 ₿0.000000010	-5.49	$590.37K ₿26.33	$0.0001545 ₿0.000000011	$0.000144 ₿0.0000000098	$35.4K ₿20.13	$730.02K ₿50.79	$590.37K ₿26.33
3932	VOLT.WIN VOLT	$0.001054	-10.55	$589.63K	$0.001178	$0.00103	$4.08K	$589.62K	$589.63K
3933	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$10.93 ₿0.1	$21.29M ₿0	$588.59K ₿0
3936	LOL LOL	$0.0005984	-22.42	$587.96K	$0.0007892	$0.0005927	$5.43K	$587.96K	$587.96K
3937	SunWukong SUNWUKONG	$0.0005879	-7.68	$587.59K	$0.0006368	$0.0005615	$88.27K	$587.59K	$587.59K
3938	Balls of Fate BOF	$0.0005837	-14.73	$586.94K	$0.0007004	$0.0005592	$2.11K	$586.94K	$586.94K
3940	Talis Protocol TALIS	$0.001518 ₿0.00000030	-4.18	$585.56K ₿46.99	$0.001591 ₿0.00000031	$0.001495 ₿0.00000029	$457.8 ₿0.33	$1.52M ₿309.24	$585.56K ₿46.99
3942	STYLE Token STYLE	$0.0007193	4.56	$585.19K	$0.000733	$0.0006695	$1.54K	$660.34K	$585.19K
3944	Megaton Finance MEGA	$0.0229 ₿0.0000020	-4.30	$586K ₿26.66	$0.02399 ₿0.0000020	$0.02265 ₿0.0000019	$61.55 ₿1.01	$2.28M ₿200.47	$586K ₿26.66
3945	AiMalls AIT	$1.18 ₿0.000067	-5.55	$584.31K ₿21.03	$1.25 ₿0.000073	$1.17 ₿0.000061	$51.85K ₿5.04	$967.28K ₿56.24	$584.31K ₿21.03
3946	Uno Re UNO	$0.004362 ₿0.00000096	-8.78	$581.02K ₿78.98	$0.004862 ₿0.0000010	$0.004218 ₿0.00000096	$135.4K ₿7.47	$1.38M ₿369.82	$581.02K ₿78.98
3947	DefiPlaza DFP2	$0.008769 ₿0.00000094	-4.20	$583.25K ₿63.04	$0.009154 ₿0.00000097	$0.008651 ₿0.00000093	$304.25 ₿0.39	$583.25K ₿63.28	$583.25K ₿63.04
3948	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	0.88	$582.6K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$266.48K ₿18.84	$817.67K ₿76.42	$582.6K ₿54.45
3952	MISATO MISATO	$0.0005806	-1.77	$579.8K	$0.0005911	$0.0004942	$6.44K	$579.8K	$579.8K
3953	Web3 Whales W3W	$0.006192 ₿0.00000090	-3.41	$578.59K ₿0	$0.006495 ₿0.00000091	$0.006094 ₿0.00000088	$629.48 ₿0.1	$591.7K ₿90.22	$578.59K ₿0
3954	Carlo CARLO	$0.0005785	-15.20	$579K	$0.0006822	$0.0005336	$16.84K	$579K	$579K
3956	PointPay PXP	$0.01926	-3.48	$585.14K	$0.01999	$0.01925	$62.71K	$1.95M	$585.14K
3957	Changex CHANGE	$0.002854 ₿0.000000081	0.19	$577.75K ₿16.53	$0.002887 ₿0.000000081	$0.002772 ₿0.000000074	$20.07K ₿0.52	$1.14M ₿32.65	$577.75K ₿16.53
3959	Raven Protocol RAVEN	$0.0001301 ₿0.000000026	-5.14	$577.32K ₿115.36	$0.0001421 ₿0.000000028	$0.0001243 ₿0.000000025	$614.51 ₿0.17	$1.3M ₿260.01	$577.32K ₿115.36
3961	Phavercoin SOCIAL	$0.0001801	-3.88	$575.52K	$0.0001886	$0.0001778	$114.65K	$1.8M	$575.52K
3962	OceanEX OCE	$0.00008205 ₿0.0000000054	-16.00	$574.44K ₿38.03	$0.00009997 ₿0.0000000059	$0.00006878 ₿0.0000000047	$1.86K ₿0.04	$820.62K ₿54.33	$574.44K ₿38.03
3963	DSLA DSLA	$0.0001032 ₿0.000000010	-12.07	$574.5K ₿58.8	$0.0001174 ₿0.000000011	$0.00009948 ₿0.000000010	$95.05K ₿1.73	$587.95K ₿60.17	$574.5K ₿58.8
3964	Heroes of NFT HON	$0.007022 ₿0.00000026	-8.19	$574.27K ₿19.44	$0.007697 ₿0.00000027	$0.006889 ₿0.00000026	$1.02K ₿0.18	$1.41M ₿53.64	$574.27K ₿19.44
3966	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005739	-17.67	$573.97K	$0.0007049	$0.0005737	$34.44	$573.97K	$573.97K
3968	Pillar PLR	$0.002212 ₿0.000000076	9.88	$573.85K ₿19.91	$0.00224 ₿0.000000084	$0.001883 ₿0.000000076	$14.82 ₿0.01	$1.77M ₿61.41	$573.85K ₿19.91
3969	Vainguard VAIN	$0.000573	-9.72	$572.68K	$0.0006347	$0.0005688	$406.02	$572.68K	$572.68K
3970	Clipper SAIL SAIL	$0.001017 ₿0.00000025	-11.65	$573.54K ₿87.02	$0.002081 ₿0.00000025	$0.001015 ₿0.00000023	$489.18K ₿1.31	$1.02M ₿255.36	$573.54K ₿87.02
3973	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,828.35 ₿0.022	$1,581.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3974	Hummingbot HBOT	$0.00103 ₿0.000000047	-3.12	$569.52K ₿26	$0.001063 ₿0.000000050	$0.00102 ₿0.000000047	$104.44 ₿0	$1.03M ₿47.9	$569.52K ₿26
3975	Ramestta RAMA	$0.09395 ₿0.0000031	-18.18	$567.37K ₿0	$0.1152 ₿0.0000033	$0.09305 ₿0.0000027	$577.06 ₿0.01	$94.04M ₿3.09K	$567.37K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008259 ₿0.00000010	$0.007366 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Tokoin TOKO	$0.0003027 ₿0.000000018	-0.85	$566.51K ₿10.95	$0.000306 ₿0.000000018	$0.0002903 ₿0.000000018	$132.56K ₿2.51	$605.59K ₿37.63	$566.51K ₿10.95
3978	UniLayer LAYER	$0.01907 ₿0.0000016	-11.60	$565.05K ₿43.12	$0.02158 ₿0.0000018	$0.01854 ₿0.0000016	$48.69K ₿6.82	$763.09K ₿65.65	$565.05K ₿43.12
3979	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.84 ₿0.000059	$4.8 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3980	PutinCoin PUT	$0.000257 ₿0.000000017	-10.43	$564.65K ₿39.5	$0.0002869 ₿0.000000018	$0.0002553 ₿0.000000010	$6.68 ₿0.03	$6.21M ₿411.22	$564.65K ₿39.5
3981	Kiba Inu KIBA	$0.0000006987 ₿0.000000000064	6.73	$562.93K ₿52.27	$0.0000007664 ₿0.000000000066	$0.0000006418 ₿0.000000000062	$7.33K ₿0.44	$699.38K ₿64.58	$562.93K ₿52.27
3983	MetaZero MZERO	$0.005623 ₿0.0000035	-11.74	$561.85K ₿0	$0.006371 ₿0.0000038	$0.004858 ₿0.0000033	$35.83K ₿10.91	$561.85K	$561.85K ₿0
3985	XODEX XODEX	$0.00008 ₿0.0000000036	-6.58	$560.09K ₿0	$0.00008603 ₿0.0000000038	$0.00007164 ₿0.0000000033	$202.31K ₿0.87	$744.09K ₿36.87	$560.09K ₿0
3986	nftxbt NFTXBT	$0.0005628	-27.13	$559.9K	$0.0007724	$0.0005488	$8.7K	$559.9K	$559.9K
3988	Market Dominance MD	$0.001018	-13.03	$562.45K	$0.001194	$0.0009834	$3.68K	$562.45K	$562.45K
3989	Hudi HUDI	$0.02407 ₿0.0000011	-1.06	$559.2K ₿0	$0.02433 ₿0.0000011	$0.02344 ₿0.0000011	$100.03 ₿0.04	$1.67M ₿79.58	$559.2K ₿0
3992	Sphere Finance SPHERE	$0.00007242 ₿0.0000000077	-3.96	$555.62K ₿59.73	$0.0000754 ₿0.0000000082	$0.00006977 ₿0.0000000077	$215.54 ₿0.01	$649.21K ₿69.79	$555.62K ₿59.73
3993	AI Market Compass AIM	$0.01402	-2.14	$554.61K	$0.01437	$0.014	$27.2	$905.27K	$554.61K
3994	Cost Hot Dog COST	$0.000583	-8.32	$556.28K	$0.0006359	$0.0005381	$5.5K	$556.28K	$556.28K
3997	Neiro NEIRO	$0.0005615	-17.35	$551.71K	$0.0006794	$0.0005489	$329.42K	$551.71K	$551.71K
3999	Choise.ai CHO	$0.005028 ₿0.0000017	-5.52	$551.19K ₿189.64	$0.005513 ₿0.0000019	$0.005021 ₿0.0000015	$2.36M ₿44.24	$5.03M ₿1.73K	$551.19K ₿189.64
4000	WASSIE WASSIE	$0.0000008047 ₿0.00000000010	-8.02	$551.43K ₿0	$0.0000008749 ₿0.00000000011	$0.0000007879 ₿0.00000000010	$465.76 ₿0.57	$551.43K ₿74.52	$551.43K ₿0
4005	Zoomer ZOOMER	$0.000007969 ₿0.00000000069	-10.72	$549.9K ₿47.73	$0.00000898 ₿0.00000000072	$0.000007809 ₿0.00000000067	$167.99 ₿0.58	$549.9K ₿47.73	$549.9K ₿47.73
4006	Boblles BOBLS	$0.0005498	-2.99	$549.81K	$0.000584	$0.0004997	$11.21K	$549.81K	$549.81K
4008	dexie bucks DBX	$0.05747	-2.48	$549.38K	$0.05912	$0.05351	$2.34	$5.75M	$549.38K
4011	Beni BENI	$0.0005514 ₿0.000000080	-10.96	$546.88K ₿0	$0.0006193 ₿0.000000087	$0.0005505 ₿0.000000026	$2.17K ₿24.8	$546.88K ₿78.91	$546.88K ₿0
4012	bitSmiley SMILE	$0.02232	-3.86	$546.68K	$0.02322	$0.02204	$350.71K	$4.69M	$546.68K
4014	VPS Ai VPS	$0.006201 ₿0.00000060	-9.94	$544.77K ₿52.92	$0.006909 ₿0.00000066	$0.006143 ₿0.00000051	$1.26K ₿1.81	$618.76K ₿60.1	$544.77K ₿52.92
4015	TORSY TORSY	$0.0008569	-8.78	$545.86K	$0.001012	$0.0008445	$10.85K	$545.86K	$545.86K
4017	Auroracoin AUR	$0.02755 ₿0.00000084	-18.94	$544.84K ₿16.83	$0.03428 ₿0.00000096	$0.02753 ₿0.00000084	$34.37 ₿0	$578.76K ₿17.88	$544.84K ₿16.83
4019	Polker PKR	$0.0009845 ₿0.000000048	-2.21	$543.94K ₿26.67	$0.00101 ₿0.000000052	$0.0009728 ₿0.000000046	$644.28 ₿0.09	$983.47K ₿48.22	$543.94K ₿26.67
4020	Kromatika KROM	$0.006595 ₿0.00000046	-11.83	$542.8K ₿38	$0.00748 ₿0.00000047	$0.006437 ₿0.00000046	$82.59 ₿0.4	$659.52K ₿46.17	$542.8K ₿38
4025	Coldstack CLS	$0.02972 ₿0.0000034	-5.49	$539.16K ₿62.25	$0.03144 ₿0.0000034	$0.02937 ₿0.0000032	$37.2K ₿2.11	$1.48M ₿170.38	$539.16K ₿62.25
4029	Shyft Network SHFT	$0.0002419 ₿0.00000012	-19.12	$536.62K ₿140.91	$0.0002991 ₿0.00000013	$0.0002419 ₿0.00000012	$2.41K ₿0.81	$608.63K ₿311.19	$536.62K ₿140.91
4030	Hord HORD	$0.00212 ₿0.00000023	-2.54	$535.97K ₿58.05	$0.002175 ₿0.00000023	$0.002052 ₿0.00000022	$414.87 ₿0.66	$676.77K ₿74.43	$535.97K ₿58.05
4032	Luna Inu LINU	$0.000000000716 ₿0.00000000000016	-3.30	$536.73K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.000000000674 ₿0.00000000000015	$6.1K ₿3.77	$716.43K ₿166.47	$536.73K ₿124.72
4033	USDFI USDFI	$0.5367 ₿0.000010	-4.03	$533.99K ₿0	$0.5593 ₿0.000010	$0.5276 ₿0.0000090	$3.33K ₿0.08	$533.99K	$533.99K ₿0
4034	Povel Durev DUREV	$0.005399	-13.57	$535.54K	$0.006275	$0.005263	$19.29K	$535.54K	$535.54K
4036	Crypterium CRPT	$0.006301 ₿0.00000080	-18.04	$535.41K ₿68.09	$0.007687 ₿0.00000080	$0.006288 ₿0.00000076	$115.41 ₿3.11	$596.45K ₿75.97	$535.41K ₿68.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}