Страница результатов 32 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	SmartMesh SMT	$0.0003801 ₿0.000000088	-0.65	$632.97K ₿147.46	$0.0003902 ₿0.000000090	$0.0003794 ₿0.000000084	$18.14K ₿1.73	$1.19M ₿278.23	$632.97K ₿147.46
3986	Crowns CWS	$0.1088 ₿0.0000081	-7.80	$633.27K ₿47.56	$0.1283 ₿0.0000084	$0.1055 ₿0.0000074	$221.95K ₿6.56	$835.41K ₿62.74	$633.27K ₿47.56
3987	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-2.49	$630.87K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
3988	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3991	iCommunity ICOM	$0.01038 ₿0.00000017	-1.32	$626.38K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$131.81 ₿0	$1.02M ₿17.75	$626.38K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,073.12 ₿0.022	$1,793.17 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Dark MAGA DMAGA	$0.0006253	-2.18	$625.33K	$0.0006539	$0.0006302	$501.98K	$625.33K	$625.33K
3997	CONDO CONDO	$0.00006242	1.64	$624.23K	$0.00006328	$0.00006069	$2.5K	$624.23K	$624.23K
3999	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.64	$622.72K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.67K ₿19.04	$622.72K ₿116.76	$622.72K ₿116.76
4000	Fight to MAGA FIGHT	$0.000632	-7.26	$625.13K	$0.0006919	$0.0006255	$522.59K	$625.13K	$625.13K
4001	Hercules Token TORCH	$0.197	-8.74	$621.61K	$0.2196	$0.197	$168.58	$1.67M	$621.61K
4002	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.04941 ₿0.00000053	$0.04459 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4003	IVPAY IVPAY	$0.002084 ₿0.00000092	-1.58	$621.02K ₿0	$0.002133 ₿0.00000099	$0.002079 ₿0.00000091	$228.4K ₿21.97	$2.09M ₿0.93	$621.02K ₿0
4004	Ertha ERTHA	$0.0005115 ₿0.000000040	-4.42	$620.49K ₿49.09	$0.0005682 ₿0.000000043	$0.0005101 ₿0.000000038	$811.65K ₿6.47	$1.02M ₿81	$620.49K ₿49.09
4005	CLAPCAT $CLAP	$0.0007268	-1.24	$618.83K	$0.0007433	$0.0007046	$3.15K	$618.83K	$618.83K
4008	Akropolis KAON	$0.000132 ₿0.00000012	-2.57	$617.37K ₿12.34	$0.0001526 ₿0.00000012	$0.0001299 ₿0.00000011	$130.4K ₿176.95	$1.98M ₿617.24	$617.37K ₿12.34
4009	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2212 ₿0.000010	0.37	$615.89K ₿41.76	$0.224 ₿0.000010	$0.218 ₿0.000010	$124.46K ₿7.53	$2.21M ₿108.99	$615.89K ₿41.76
4011	Biometric Financial BIOFI	$0.0001498 ₿0.000000022	-4.68	$613.92K ₿69.64	$0.0001594 ₿0.000000024	$0.0001481 ₿0.000000022	$7K ₿1.03	$1.5M ₿225	$613.92K ₿69.64
4012	Blinks.gg BGG1	$0.0006135	0.28	$613.63K	$0.0006146	$0.0006087	$137.57K	$613.63K	$613.63K
4013	Gym Network GYMNET	$0.004926 ₿0.00000028	-3.50	$613.54K ₿35.32	$0.005129 ₿0.00000028	$0.004916 ₿0.00000027	$6.11K ₿4.43	$2.58M ₿149.08	$613.54K ₿35.32
4014	Gold Fever Native Gold NGL	$0.01495 ₿0.0000024	-3.14	$612.86K ₿103.12	$0.01544 ₿0.0000025	$0.01491 ₿0.0000024	$21.4K ₿1.65	$2.99M ₿427.62	$612.86K ₿103.12
4015	DFX Finance DFX	$0.01404 ₿0.0000015	-6.35	$612.17K ₿66.75	$0.01499 ₿0.0000015	$0.01383 ₿0.0000011	$326.95 ₿0.4	$1.4M ₿153.15	$612.17K ₿66.75
4017	$horny $HORNY	$0.0006138	18.48	$615.14K	$0.000622	$0.0005128	$32.5K	$615.14K	$615.14K
4019	Aston Martin Cognizant Fan Token AM	$0.2203 ₿0.000011	-1.65	$611.34K ₿24.89	$0.2258 ₿0.000011	$0.2186 ₿0.000010	$99.49K ₿5.17	$2.2M ₿113.83	$611.34K ₿24.89
4020	Auto AUTO	$7.99 ₿0.00028	-0.64	$610.67K ₿21.68	$8.08 ₿0.00028	$7.83 ₿0.00027	$24.16K ₿0.21	$643.68K ₿22.85	$610.67K ₿21.68
4021	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	5.64	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05219 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4022	Elk Finance ELK	$0.03785 ₿0.0000022	-3.04	$610.78K ₿30.91	$0.03904 ₿0.0000022	$0.03776 ₿0.0000022	$2.96K ₿1.01	$1.61M ₿95.41	$610.78K ₿30.91
4024	Heroes of NFT HON	$0.007401 ₿0.00000026	-7.78	$612.77K ₿19.44	$0.008134 ₿0.00000027	$0.007401 ₿0.00000026	$2.3K ₿0.18	$1.49M ₿53.64	$612.77K ₿19.44
4025	Shitzu SHITZU	$0.001991 ₿0.000000018	-6.11	$609.99K ₿0	$0.002121 ₿0.000000021	$0.001991 ₿0.000000018	$9.47K ₿0.06	$609.99K ₿10.59	$609.99K ₿0
4027	Savings USX SUSX	$1.08	0.01	$609.75K	$1.08	$1.08	$90.92	$609.75K	$609.75K
4030	Tokoin TOKO	$0.0003252 ₿0.000000018	3.46	$608.57K ₿10.95	$0.0003268 ₿0.000000018	$0.0003063 ₿0.000000018	$19.75K ₿2.51	$650.56K ₿37.63	$608.57K ₿10.95
4032	ScarQuest SCAR	$0.0002133 ₿0.000000045	-0.61	$607.7K ₿107.8	$0.0002158 ₿0.000000049	$0.000213 ₿0.000000044	$141.24 ₿2.96	$2.12M ₿451.66	$607.7K ₿107.8
4035	Affyn FYN	$0.001628 ₿0.0000010	-0.39	$607.38K ₿365.29	$0.001645 ₿0.0000011	$0.00161 ₿0.0000010	$94.07K ₿14.86	$1.63M ₿1.04K	$607.38K ₿365.29
4036	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004598 ₿0.000000049	$0.004544 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4038	Zoomer ZOOMER	$0.0000088 ₿0.00000000069	-1.10	$605.18K ₿47.73	$0.000009059 ₿0.00000000072	$0.00000879 ₿0.00000000067	$772.79 ₿0.58	$605.18K ₿47.73	$605.18K ₿47.73
4039	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4041	Unique Network UNQ	$0.002465 ₿0.00000011	-2.44	$604.94K ₿35.32	$0.002527 ₿0.00000011	$0.002436 ₿0.00000010	$865.37 ₿2.03	$2.57M ₿117.19	$604.94K ₿35.32
4042	Bonsai Coin BONSAICOIN	$0.00000003552	-1.77	$601.48K	$0.00000003625	$0.00000003532	$104.49	$28.37M	$601.48K
4043	Blockchain Bets BCB	$0.0006884 ₿0.00000037	-8.67	$604.24K ₿328.45	$0.0007992 ₿0.00000039	$0.0006884 ₿0.00000035	$4.71K ₿2.74	$604.24K ₿328.45	$604.24K ₿328.45
4048	Nigella Chain NIGELLA	$0.3721	22.86	$595.94K	$0.3882	$0.291	$192.19K	$69.23M	$595.94K
4051	CryptoBoomCoin Official CBC	$0.00006747	-0.01	$599.65K	$0.00006747	$0.00006747	$1.56	$599.65K	$599.65K
4054	Kaspa DAO KDAO	$0.000003989	-0.07	$600.13K	$0.00000451	$0.000003929	$5.24K	$600.13K	$600.13K
4055	Gaia Everworld GAIA	$0.001415 ₿0.00000011	0.27	$597.98K ₿46.42	$0.001415 ₿0.00000011	$0.001411 ₿0.00000010	$70.69K ₿0.61	$707.72K ₿56.48	$597.98K ₿46.42
4056	Fear FEAR	$0.03372 ₿0.0000027	-7.13	$597.26K ₿49.59	$0.03659 ₿0.0000028	$0.03367 ₿0.0000026	$144.21K ₿7.45	$1.41M ₿115.52	$597.26K ₿49.59
4058	Draggy CTO DRAGGY	$0.000000001416	-16.26	$596.17K	$0.000000001691	$0.000000001387	$21.13K	$596.17K	$596.17K
4061	Super Trump STRUMP	$0.0002541 ₿0.000000063	2.83	$594.54K ₿116.05	$0.0002561 ₿0.000000070	$0.0002365 ₿0.000000060	$122.49K ₿8.88	$594.54K ₿148.01	$594.54K ₿116.05
4064	Transhuman Coin THC	$0.00008691 ₿0.0000000018	0.64	$593.57K ₿0	$0.00008776 ₿0.0000000018	$0.00008579 ₿0.0000000017	$437.99 ₿0	$593.57K ₿12.65	$593.57K ₿0
4067	PlutusDAO PLS	$0.01227 ₿0.00000061	-0.79	$592.66K ₿6.63	$0.01238 ₿0.00000064	$0.01218 ₿0.00000060	$25.1 ₿0.21	$1.23M ₿61.18	$592.66K ₿6.63
4068	NFTb NFTB	$0.0008394 ₿0.00000021	-4.21	$592.48K ₿68.39	$0.0009449 ₿0.00000022	$0.0008369 ₿0.00000020	$40.71K ₿11.04	$609.31K ₿159.75	$592.48K ₿68.39
4069	Bumper BUMP	$0.003027 ₿0.00000057	23.97	$592.41K ₿102.43	$0.003028 ₿0.00000058	$0.002441 ₿0.00000056	$362.16 ₿2.54	$756.84K ₿143.69	$592.41K ₿102.43
4070	Raven Protocol RAVEN	$0.0001334 ₿0.000000026	-2.72	$592.12K ₿115.36	$0.0001383 ₿0.000000028	$0.0001273 ₿0.000000025	$346.19 ₿0.17	$1.33M ₿260.01	$592.12K ₿115.36
4072	AI INU AIINU	$0.001357 ₿0.00000015	-3.36	$590.4K ₿0	$0.001438 ₿0.00000023	$0.001358 ₿0.00000011	$2.28K ₿14.38	$1.36M	$590.4K ₿0
4074	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4075	Force Protocol FOR	$0.001042 ₿0.00000037	-10.45	$585.04K ₿211.52	$0.001182 ₿0.00000038	$0.001028 ₿0.00000036	$54.53K ₿88.57	$1.04M ₿375.23	$585.04K ₿211.52
4076	Step Staked SOL STEPSOL	$234.26	0.01	$587.81K	$234.26	$234.22	$334.29K	$587.81K	$587.81K
4077	NutCoin NUT	$0.00000002797	-17.02	$587.46K	$0.00000003389	$0.00000002765	$302.8K	$587.46K	$587.46K
4078	ai16zeliza ELIZA	$0.0006112	-7.18	$591.68K	$0.0006589	$0.0006109	$257K	$591.68K	$591.68K
4079	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008736 ₿0.000000094	$0.007713 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4082	Ÿ YAI	$0.006339 ₿0.0000054	-4.39	$583.23K ₿0	$0.00663 ₿0.0000064	$0.006339 ₿0.0000047	$2.06K ₿29.41	$633.94K ₿541.45	$583.23K ₿0
4083	Solidly SOLID	$0.04798 ₿0.0000078	-2.50	$582.93K ₿65.85	$0.04921 ₿0.0000081	$0.04669 ₿0.0000077	$187.72 ₿0.12	$4.26M ₿654.9	$582.93K ₿65.85
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Success Kid SKID	$0.006509 ₿0.0000011	-3.70	$581.9K ₿0	$0.006766 ₿0.0000012	$0.006388 ₿0.00000093	$3.69K ₿4.71	$581.9K ₿99.63	$581.9K ₿0
4087	Super Suiyan SUIYAN	$0.00005899	-2.75	$581.33K	$0.00006747	$0.00005903	$4.74K	$590.41K	$581.33K
4088	Fortune Token FRTN	$0.001657 ₿0.00000049	-1.37	$580.9K ₿21.22	$0.001699 ₿0.00000050	$0.001656 ₿0.00000047	$3.07K ₿0.35	$1.65M ₿488.94	$580.9K ₿21.22
4089	Nominex NMX	$0.003107 ₿0.00000015	-0.53	$580.68K ₿19.23	$0.003142 ₿0.00000015	$0.00311 ₿0.00000014	$130.4 ₿0.04	$580.68K ₿19.23	$580.68K ₿19.23
4091	Revomon REVO	$0.01811 ₿0.0000019	-0.14	$579.78K ₿66.79	$0.01814 ₿0.0000019	$0.01808 ₿0.0000018	$17.28K ₿0.97	$833.45K ₿90.44	$579.78K ₿66.79
4092	MOSS AI MOSS	$0.0006367	-5.92	$578.95K	$0.0006925	$0.0006353	$196.83K	$578.95K	$578.95K
4093	Xpense XPE	$0.02783 ₿0.0000037	5.06	$576.34K ₿78.6	$0.02886 ₿0.0000038	$0.02649 ₿0.0000037	$1.65K ₿0.22	$852.56K ₿78.6	$576.34K ₿78.6
4094	cLINK CLINK	$0.2905 ₿0.0000050	-2.79	$578.32K ₿49.27	$0.3012 ₿0.0000051	$0.2919 ₿0.0000050	$0 ₿0	$578.32K ₿49.27	$578.32K ₿49.27
4096	Wombat WOMBAT	$0.0001793 ₿0.000000038	-2.98	$574.83K ₿123.69	$0.0001937 ₿0.000000042	$0.0001797 ₿0.000000037	$597.43 ₿3.17	$1.79M ₿385.98	$574.83K ₿123.69
4097	Carlo Acutis SAINT	$0.0005749	3.44	$577.82K	$0.0006862	$0.0005453	$36.12K	$577.82K	$577.82K
4098	Sedra Coin SDR	$0.00003097 ₿0.0000000074	1.14	$573.91K ₿0	$0.00003359 ₿0.0000000082	$0.00003004 ₿0.0000000071	$71.91K ₿1.4	$670.14K ₿47.53	$573.91K ₿0
4101	Taurus TAURUS	$0.0005722	-5.44	$572.25K	$0.0006056	$0.0005754	$440.97	$572.25K	$572.25K
4102	Silent Notary UBSN	$0.00000358 ₿0.00000000015	2.00	$527.01K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.53K ₿0.62	$615.54K ₿28.23	$527.01K ₿24.17
4103	Suiswap SSWP	$0.00005697 ₿0.000000018	-2.78	$570.07K ₿187	$0.0000615 ₿0.000000020	$0.00005653 ₿0.000000017	$299.55K ₿10.13	$570.07K ₿187	$570.07K ₿187
4104	Invest Zone IVFUN	$0.0005694	0.46	$569.45K	$0.0005787	$0.0005514	$3.07K	$569.45K	$569.45K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4109	Mintra MINT	$0.000239 ₿0.000000015	-2.67	$568.54K ₿36.55	$0.000248 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4110	Coconut Chicken $CCC	$0.00006085 ₿0.0000000067	-8.81	$568.34K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006081 ₿0.0000000066	$3.15K ₿0.69	$568.34K ₿65.63	$568.34K ₿65.63
4111	Big Pharmai DRUGS	$0.0005164	0.52	$573.96K	$0.0005248	$0.000504	$1.02M	$573.96K	$573.96K
4112	Zack Morris ZACK	$0.000656	0.79	$567.82K	$0.000676	$0.0006367	$2.98K	$567.82K	$567.82K
4113	ZKFair ZKF	$0.00005678 ₿0.000000069	-9.92	$567.78K ₿696.41	$0.00006388 ₿0.000000081	$0.00005411 ₿0.000000068	$420.61K ₿95.96	$567.78K ₿696.41	$567.78K ₿696.41
4114	Changex CHANGE	$0.002803 ₿0.000000081	-0.41	$567.59K ₿16.53	$0.002821 ₿0.000000081	$0.002799 ₿0.000000074	$20.21K ₿0.52	$1.12M ₿32.65	$567.59K ₿16.53
4115	MoonEdge MOONED	$0.002832 ₿0.00000029	-2.44	$566.43K ₿38.87	$0.002902 ₿0.00000029	$0.0028 ₿0.00000027	$12.13K ₿0.24	$566.43K ₿58.06	$566.43K ₿38.87
4117	Urus Token URUS	$1.17 ₿0.000078	-2.45	$564.78K ₿37.19	$1.2 ₿0.000079	$1.17 ₿0.000077	$1.03K ₿0.25	$1.17M ₿78.41	$564.78K ₿37.19
4119	Sugar Boy SUGAR	$0.0005635	-1.12	$563.53K	$0.0005707	$0.0005621	$3.74K	$563.53K	$563.53K
4120	Walken WLKN	$0.0004025 ₿0.000000095	-3.90	$562.06K ₿60.78	$0.000432 ₿0.000000098	$0.0003804 ₿0.000000094	$430.85K ₿29.28	$805.63K ₿191.67	$562.06K ₿60.78
4121	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06107 ₿0.00000065	$0.05255 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Bitbama BAMA	$0.00119	-0.22	$561.51K	$0.001194	$0.001188	$20.74K	$561.51K	$561.51K
4123	The First Meme FIRST	$0.0005605	-1.63	$560.94K	$0.0005814	$0.0005605	$4.92K	$560.94K	$560.94K
4125	History of Pepe HOPE	$0.0005594	-10.53	$559.44K	$0.0006252	$0.0005593	$4.7K	$559.44K	$559.44K
4127	USDFI USDFI	$0.5555 ₿0.000010	-2.63	$557.57K ₿0	$0.5722 ₿0.000010	$0.5581 ₿0.0000090	$1.19K ₿0.08	$557.57K	$557.57K ₿0
4130	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4132	Pillar PLR	$0.002137 ₿0.000000076	4.57	$554.43K ₿19.91	$0.002164 ₿0.000000084	$0.001947 ₿0.000000076	$2.23K ₿0.01	$1.71M ₿61.41	$554.43K ₿19.91
4133	MetaZero MZERO	$0.005542 ₿0.0000035	-4.61	$553.35K ₿0	$0.00659 ₿0.0000038	$0.005533 ₿0.0000033	$27.66K ₿10.91	$553.35K	$553.35K ₿0
4136	DinoLFG DINO	$0.001735 ₿0.00000026	-15.90	$551.73K ₿84.42	$0.002063 ₿0.00000031	$0.001735 ₿0.00000026	$52.75K ₿2.25	$587.66K ₿89.92	$551.73K ₿84.42
4137	Web3 Workx WRKX	$0.006605 ₿0.00000016	-0.84	$551.28K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$62.05K ₿0.5	$6.62M ₿169.79	$551.28K ₿0
4138	COAL COAL	$0.02623	2.31	$550.9K	$0.02743	$0.0246	$1.16K	$550.9K	$550.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}