Pagina dei risultati 9 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	IDEX IDEX	$0.009602 ₿0.00000010	-3.14	$9.56M ₿103	$0.009914 ₿0.00000010	$0.009397 ₿0.00000010	$2.95M ₿32.65	$9.6M ₿103.5	$9.56M ₿103
1674	Radio Caca RACA	$0.00002305 ₿0.00000000024	-5.71	$9.5M ₿102.61	$0.00002445 ₿0.00000000026	$0.00002303 ₿0.00000000024	$884.24K ₿9.66	$9.59M ₿103.61	$9.5M ₿102.61
1675	Galeon GALEON	$0.01158 ₿0.00000012	-1.44	$9.48M ₿102.49	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$45.55K ₿0.49	$29.87M ₿322.93	$9.48M ₿102.49
1680	Houdini Swap LOCK	$0.1138 ₿0.0000012	-2.04	$9.42M ₿101.48	$0.1162 ₿0.0000012	$0.1106 ₿0.0000011	$14.84K ₿0.16	$9.42M ₿101.48	$9.42M ₿101.48
1689	FIO Protocol FIO	$0.01089 ₿0.00000011	-3.84	$9.35M ₿100.86	$0.01132 ₿0.00000012	$0.01063 ₿0.00000011	$2.36M ₿26.1	$10.9M ₿117.6	$9.35M ₿100.86
1691	Aavegotchi GHST	$0.182 ₿0.0000019	-1.27	$9.31M ₿100.59	$0.1843 ₿0.0000019	$0.169 ₿0.0000018	$2.75M ₿29.83	$9.6M ₿103.72	$9.31M ₿100.59
1692	Zephyr Protocol ZEPH	$0.8475 ₿0.0000091	-3.63	$9.31M ₿100.53	$0.8794 ₿0.0000093	$0.8261 ₿0.0000089	$453.94K ₿4.9	$9.31M ₿100.53	$9.31M ₿100.53
1694	Soil SOIL	$0.1404 ₿0.0000015	1.80	$9.29M ₿100.46	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$169.42K ₿1.83	$14.08M ₿152.34	$9.29M ₿100.46
1695	Grin GRIN	$0.04206 ₿0.00000045	0.54	$9.28M ₿100.09	$0.04349 ₿0.00000046	$0.04055 ₿0.00000043	$22.25K ₿0.24	$9.28M ₿100.1	$9.28M ₿100.09
1700	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1701	Stride Staked Atom STATOM	$4.35 ₿0.000046	-1.36	$9.23M ₿99.71	$4.43 ₿0.000047	$4.17 ₿0.000045	$270.49K ₿2.91	$9.23M ₿99.71	$9.23M ₿99.71
1704	inSure DeFi SURE	$0.0003464 ₿0.0000000037	-1.03	$9.18M ₿98.9	$0.00035 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.66 ₿0	$30.49M ₿328.64	$9.18M ₿98.9
1708	UXLINK UXLINK	$0.01153 ₿0.00000012	-12.91	$9.09M ₿98.74	$0.01324 ₿0.00000014	$0.01156 ₿0.00000012	$1.21M ₿12.95	$11.56M ₿125.59	$9.09M ₿98.74
1715	SpaceChain (ERC-20) SPC	$0.02227 ₿0.00000024	-2.53	$9.05M ₿97.93	$0.02285 ₿0.00000024	$0.02221 ₿0.00000024	$10.27K ₿0.13	$13.45M ₿145.51	$9.05M ₿97.93
1717	APX APX	$0.2408 ₿0.0000026	-0.39	$9.03M ₿98.21	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.48K ₿0.03	$957.61M ₿10.42K	$9.03M ₿98.21
1722	Dora Factory DORA	$0.008975 ₿0.000000096	-2.72	$8.98M ₿96.98	$0.009226 ₿0.000000098	$0.008775 ₿0.000000094	$142.65K ₿1.57	$8.98M ₿96.98	$8.98M ₿96.98
1726	Tokemak TOKE	$0.107 ₿0.0000011	-3.81	$8.95M ₿96.87	$0.1112 ₿0.0000011	$0.1057 ₿0.0000011	$16.76K ₿0.18	$10.71M ₿115.87	$8.95M ₿96.87
1735	Handy HANDY	$0.001699 ₿0.000000017	1.77	$8.86M ₿90.72	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$345.57K ₿3.63	$16.99M ₿173.93	$8.86M ₿90.72
1736	CHEQD Network CHEQ	$0.009123 ₿0.000000098	-1.76	$8.86M ₿95.8	$0.009286 ₿0.00000010	$0.009118 ₿0.000000098	$203.04K ₿2.2	$11.49M ₿124.22	$8.86M ₿95.8
1740	ORIGYN OGY	$0.001073 ₿0.000000011	-13.36	$8.81M ₿94.5	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$286.55K ₿2.98	$11.18M ₿119.92	$8.81M ₿94.5
1742	Games for a Living GFAL	$0.001675 ₿0.000000018	-3.79	$8.8M ₿95.18	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$64K ₿0.69	$16.75M ₿181.18	$8.8M ₿95.18
1743	Wexo WEXO	$0.02495 ₿0.00000027	-0.03	$8.8M ₿95.13	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.38K ₿1.62	$22.44M ₿242.55	$8.8M ₿95.13
1746	Origin Dollar OUSD	$0.9976 ₿0.000010	0.11	$8.76M ₿94.69	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$283.72K ₿3.08	$8.76M ₿94.69	$8.76M ₿94.69
1749	Telos TLOS	$0.02081 ₿0.00000022	-4.58	$8.74M ₿94.52	$0.02181 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿19	$8.74M ₿94.52	$8.74M ₿94.52
1750	MESSIER M87	$0.00000987 ₿0.00000000010	-11.05	$8.74M ₿94.09	$0.0000111 ₿0.00000000011	$0.000009809 ₿0.00000000010	$410.63K ₿4.44	$8.74M ₿94.09	$8.74M ₿94.09
1754	HashAI HASHAI	$0.00009689 ₿0.0000000010	-14.91	$8.67M ₿93.61	$0.0001141 ₿0.0000000012	$0.00009665 ₿0.0000000010	$324.41K ₿3.51	$9.2M ₿99.4	$8.67M ₿93.61
1757	Bitrue Coin BTR	$0.02382 ₿0.00000025	-1.48	$8.61M ₿93.21	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$649.6K ₿7.03	$19.09M ₿206.81	$8.61M ₿93.21
1759	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.84	$8.62M ₿93.11	$1.2 ₿0.000012	$1.18 ₿0.000012	$234.05K ₿2.56	$11.85M ₿127.99	$8.62M ₿93.11
1760	Alpha Fi ALPHA	$0.8765 ₿0.0000094	-7.80	$8.6M ₿92.87	$0.9506 ₿0.000010	$0.863 ₿0.0000092	$4.66K ₿0.05	$8.75M ₿94.48	$8.6M ₿92.87
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1769	Cloakcoin CLOAK	$1.39 ₿0.000014	-17.33	$8.45M ₿91.17	$1.68 ₿0.000017	$1.38 ₿0.000014	$4.02 ₿0	$8.45M ₿91.17	$8.45M ₿91.17
1772	Portugal National Team Fan Token POR	$0.8798 ₿0.0000095	2.45	$8.46M ₿91.43	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$635.2K ₿7.03	$17.54M ₿189.61	$8.46M ₿91.43
1781	ThetaDrop TDROP	$0.0007581 ₿0.0000000081	-5.18	$8.38M ₿90.67	$0.0007995 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.32K ₿1.29	$8.38M ₿90.67	$8.38M ₿90.67
1783	Covalent X Token CXT	$0.008375 ₿0.000000090	-6.64	$8.37M ₿91.03	$0.009796 ₿0.00000010	$0.008374 ₿0.000000090	$1.03M ₿11.2	$8.37M ₿91.03	$8.37M ₿91.03
1788	Pangolin PNG	$0.03709 ₿0.00000040	-4.44	$8.33M ₿90	$0.03882 ₿0.00000041	$0.03663 ₿0.00000039	$621.41K ₿6.72	$19.96M ₿215.8	$8.33M ₿90
1795	Alltoscan ATS	$0.1204 ₿0.0000013	-0.83	$8.23M ₿88.91	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$207.03K ₿2.23	$12.04M ₿130.12	$8.23M ₿88.91
1796	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.48	$8.22M ₿89.21	$0.000000000189 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.29K ₿1.05	$18.54M ₿201.13	$8.22M ₿89.21
1797	MCDex MCB	$2.16 ₿0.000023	-10.77	$8.21M ₿88.04	$2.47 ₿0.000026	$2.14 ₿0.000023	$10.14 ₿0	$10.37M ₿111.19	$8.21M ₿88.04
1799	Polkastarter POLS	$0.08269 ₿0.00000089	-1.26	$8.2M ₿88.85	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$213.44K ₿2.33	$8.27M ₿89.56	$8.2M ₿88.85
1801	Aventus AVT	$0.8265 ₿0.0000089	-4.60	$8.17M ₿88.24	$0.8663 ₿0.0000092	$0.8144 ₿0.0000087	$50.91K ₿0.55	$8.76M ₿94.6	$8.17M ₿88.24
1803	Nakamoto Games NAKA	$0.1252 ₿0.0000013	18.43	$8.14M ₿87.57	$0.1296 ₿0.0000013	$0.1019 ₿0.0000011	$1.9M ₿19.99	$22.56M ₿242.55	$8.14M ₿87.57
1804	Acala ACA	$0.006955 ₿0.000000075	-2.65	$8.12M ₿87.3	$0.007145 ₿0.000000076	$0.006733 ₿0.000000072	$1.88M ₿20.31	$11.13M ₿119.73	$8.12M ₿87.3
1805	GamerCoin GHX	$0.01151 ₿0.00000012	-6.27	$8.1M ₿87.54	$0.01233 ₿0.00000013	$0.01151 ₿0.00000012	$119.98K ₿1.26	$9.31M ₿100.64	$8.1M ₿87.54
1806	KiboShib KIBSHI	$0.00000809 ₿0.000000000087	2.76	$8.09M ₿87.24	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$179.11K ₿1.94	$8.09M ₿87.24	$8.09M ₿87.24
1811	Nash Exchange NEX	$0.1803 ₿0.0000019	-6.42	$8.05M ₿86.98	$0.1926 ₿0.0000020	$0.1801 ₿0.0000019	$1.44K ₿0.02	$9.02M ₿97.44	$8.05M ₿86.98
1812	Manchester City Fan Token CITY	$0.6373 ₿0.0000068	-3.67	$7.96M ₿85.97	$0.6616 ₿0.0000070	$0.6264 ₿0.0000067	$1.41M ₿15.22	$12.58M ₿135.86	$7.96M ₿85.97
1817	Altura ALU	$0.007993 ₿0.000000086	-6.75	$7.92M ₿85.43	$0.008573 ₿0.000000091	$0.007838 ₿0.000000084	$2.28M ₿25.21	$7.92M ₿85.43	$7.92M ₿85.43
1820	Star Atlas DAO POLIS	$0.0244 ₿0.00000025	-7.06	$7.87M ₿83.24	$0.02625 ₿0.00000027	$0.02364 ₿0.00000025	$129.18K ₿1.34	$8.78M ₿92.85	$7.87M ₿83.24
1823	Atletico Madrid ATM	$1.01 ₿0.000010	-2.30	$7.85M ₿84.81	$1.04 ₿0.000011	$0.9772 ₿0.000010	$1.37M ₿15.1	$10.14M ₿109.5	$7.85M ₿84.81
1826	0x0.ai: AI Smart Contract 0X0	$0.008775 ₿0.000000094	-8.92	$7.82M ₿84.4	$0.009634 ₿0.00000010	$0.008737 ₿0.000000094	$24.23K ₿0.26	$7.82M ₿84.4	$7.82M ₿84.4
1828	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.02	$7.81M ₿84.38	$1 ₿0.000010	$0.9888 ₿0.000010	$29.61M ₿317.35	$7.81M ₿84.38	$7.81M ₿84.38
1830	Bluzelle BLZ	$0.01657 ₿0.00000017	-5.63	$7.78M ₿83.94	$0.01756 ₿0.00000018	$0.01646 ₿0.00000017	$267.32K ₿2.88	$8.29M ₿89.46	$7.78M ₿83.94
1835	Measurable Data Token MDT	$0.01267 ₿0.00000013	-3.81	$7.68M ₿82.84	$0.01318 ₿0.00000014	$0.01247 ₿0.00000013	$843.65K ₿9.13	$12.67M ₿136.63	$7.68M ₿82.84
1840	KRYLL KRL	$0.1893 ₿0.0000020	-0.12	$7.62M ₿82.33	$0.1897 ₿0.0000020	$0.189 ₿0.0000019	$91.54K ₿0.99	$9.36M ₿101.09	$7.62M ₿82.33
1851	Metacade MCADE	$0.004255 ₿0.000000045	2.47	$7.45M ₿80.38	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$359.76K ₿3.91	$8.51M ₿91.79	$7.45M ₿80.38
1853	Step Finance STEP	$0.02342 ₿0.00000025	-1.04	$7.45M ₿80.52	$0.02367 ₿0.00000025	$0.02276 ₿0.00000024	$23.36K ₿0.26	$7.73M ₿83.55	$7.45M ₿80.52
1854	BFG Token BFG	$0.01096 ₿0.00000011	4.20	$7.43M ₿80.35	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.59K ₿0.14	$36.28M ₿392.38	$7.43M ₿80.35
1855	Brickken BKN	$0.1037 ₿0.0000011	-1.61	$7.41M ₿80.16	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$262.19K ₿2.87	$14.83M ₿160.51	$7.41M ₿80.16
1856	Propchain PROPC	$0.1728 ₿0.0000018	-2.13	$7.42M ₿79.6	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$703.81K ₿7.6	$11.02M ₿118.3	$7.42M ₿79.6
1859	Crown by Third Time Games CROWN	$0.02962 ₿0.00000032	-0.74	$7.4M ₿80.13	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.16K ₿0.29	$7.4M ₿80.13	$7.4M ₿80.13
1862	ShapeShift FOX Token FOX	$0.01178 ₿0.00000012	-4.69	$7.34M ₿79.05	$0.01237 ₿0.00000013	$0.01175 ₿0.00000012	$96.98K ₿1.04	$11.79M ₿127.02	$7.34M ₿79.05
1863	Unibright UBT	$0.04887 ₿0.00000052	6.63	$7.33M ₿79.06	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.05K ₿0.49	$7.33M ₿79.06	$7.33M ₿79.06
1864	Verasity VRA	$0.00008482 ₿0.00000000093	-13.70	$7.29M ₿80.67	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.12M ₿110.37	$15.06M ₿166.63	$7.29M ₿80.67
1866	Divi DIVI	$0.001615 ₿0.000000017	13.17	$7.32M ₿79.14	$0.001633 ₿0.000000017	$0.001426 ₿0.000000015	$58.15K ₿0.63	$7.33M ₿79.15	$7.32M ₿79.14
1868	Vara Network VARA	$0.001527 ₿0.000000016	17.48	$7.3M ₿79.29	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$415.13K ₿4.5	$15.3M ₿166.22	$7.3M ₿79.29
1870	PepeFork PORK	$0.00000002204 ₿0.00000000000023	3.17	$7.29M ₿79.1	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$71.58K ₿0.77	$9.28M ₿100.7	$7.29M ₿79.1
1874	Equilibria Finance EQB	$0.2134 ₿0.0000023	-1.64	$7.22M ₿77.85	$0.2175 ₿0.0000023	$0.2039 ₿0.0000022	$30.98K ₿0.34	$21.36M ₿230.16	$7.22M ₿77.85
1875	Vita Inu VINU	$0.000000008048 ₿0.000000000000086	4.79	$7.21M ₿77.71	$0.000000008048 ₿0.000000000000086	$0.00000000722 ₿0.000000000000077	$852.81K ₿9.2	$7.21M ₿77.71	$7.21M ₿77.71
1876	OctaSpace OCTA	$0.1699 ₿0.0000018	-3.92	$7.2M ₿77.89	$0.1769 ₿0.0000019	$0.1679 ₿0.0000017	$284.64K ₿3.1	$7.2M ₿77.89	$7.2M ₿77.89
1877	crow with knife CAW	$0.000000009355 ₿0.00000000000010	-8.21	$7.18M ₿77.55	$0.00000001019 ₿0.00000000000010	$0.000000009335 ₿0.00000000000010	$100.04K ₿1.1	$7.18M ₿77.55	$7.18M ₿77.55
1880	Trias Token TRIAS	$0.7145 ₿0.0000077	-2.87	$7.15M ₿76.92	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$777.95 ₿0.01	$7.15M ₿76.92	$7.15M ₿76.92
1881	Vyvo Smart Chain VSC	$0.001565 ₿0.000000016	1.14	$7.13M ₿77.06	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.62K ₿0.84	$31.32M ₿338.41	$7.13M ₿77.06
1882	Metahero HERO	$0.0007592 ₿0.0000000082	-2.56	$7.11M ₿76.94	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.59K ₿0.15	$7.41M ₿80.22	$7.11M ₿76.94
1885	Neuron NRN	$0.01579 ₿0.00000017	-14.22	$7.1M ₿76.78	$0.01845 ₿0.00000019	$0.01579 ₿0.00000017	$406.13K ₿4.39	$15.8M ₿170.84	$7.1M ₿76.78
1887	BountyMarketCap BMC	$0.07099 ₿0.00000076	-4.30	$7.1M ₿76.87	$0.07421 ₿0.00000080	$0.07086 ₿0.00000076	$16.05K ₿0.17	$7.1M ₿76.87	$7.1M ₿76.87
1888	Avalaunch XAVA	$0.151 ₿0.0000016	-0.42	$7.09M ₿76.53	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$237.25K ₿2.55	$15.11M ₿163.01	$7.09M ₿76.53
1893	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,184.37 ₿0.034	-2.79	$7.04M ₿75.89	$3,275.91 ₿0.035	$3,172.29 ₿0.034	$118.85 ₿0	$7.04M ₿75.89	$7.04M ₿75.89
1894	Pixels PIXEL	$0.009138 ₿0.000000098	-8.13	$7.05M ₿75.68	$0.009947 ₿0.00000010	$0.00886 ₿0.000000095	$8.41M ₿91.86	$45.69M ₿490.78	$7.05M ₿75.68
1895	Celo Euro CEUR	$1.16 ₿0.000012	-0.04	$7.03M ₿76.05	$1.16 ₿0.000012	$1.16 ₿0.000012	$86.91K ₿0.94	$12.8M ₿138.55	$7.03M ₿76.05
1896	Public Masterpiece Token PMT	$0.1127 ₿0.0000012	0.07	$7.02M ₿75.91	$0.1127 ₿0.0000012	$0.1118 ₿0.0000011	$387.61K ₿4.17	$38.42M ₿415.32	$7.02M ₿75.91
1899	NEM XEM	$0.0007787 ₿0.0000000084	-8.80	$7.01M ₿75.64	$0.0008538 ₿0.0000000091	$0.0007471 ₿0.0000000080	$2.15M ₿23.15	$7.01M ₿75.64	$7.01M ₿75.64
1900	Contentos COS	$0.001352 ₿0.000000014	-0.10	$7M ₿75.42	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.92M ₿31.76	$13.39M ₿144.26	$7M ₿75.42
1901	Cross The Ages CTA	$0.01402 ₿0.00000015	-2.87	$7M ₿75.73	$0.01443 ₿0.00000015	$0.01338 ₿0.00000014	$531.75K ₿5.76	$7.01M ₿75.88	$7M ₿75.73
1902	Pocketcoin PKOIN	$0.61 ₿0.0000065	-3.68	$6.97M ₿75.32	$0.6334 ₿0.0000068	$0.5927 ₿0.0000063	$55.88K ₿0.6	$7.5M ₿81.04	$6.97M ₿75.32
1904	Shadow Token SHDW	$0.04105 ₿0.00000044	-1.68	$6.94M ₿74.72	$0.04178 ₿0.00000044	$0.04061 ₿0.00000043	$37.09K ₿0.41	$6.94M ₿74.72	$6.94M ₿74.72
1907	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-5.17	$6.91M ₿74.67	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$126.95 ₿0	$6.91M ₿74.67	$6.91M ₿74.67
1908	PondCoin PNDC	$0.00000007458 ₿0.00000000000080	5.68	$6.9M ₿74.26	$0.00000007498 ₿0.00000000000080	$0.00000006561 ₿0.00000000000070	$95.9K ₿1.03	$31.38M ₿337.83	$6.9M ₿74.26
1911	PaLM AI PALM	$0.08919 ₿0.00000096	-7.14	$6.88M ₿74.26	$0.09772 ₿0.0000010	$0.08557 ₿0.00000092	$163.04K ₿1.78	$6.88M ₿74.26	$6.88M ₿74.26
1914	Numbers Protocol NUM	$0.008005 ₿0.000000086	-0.04	$6.87M ₿74.28	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$244.6K ₿2.64	$6.95M ₿75.15	$6.87M ₿74.28
1915	Frax Price Index Share FPIS	$0.179 ₿0.0000019	11.14	$6.87M ₿74.31	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.14K ₿0.1	$17.92M ₿193.99	$6.87M ₿74.31
1917	Santiment Network Token SAN	$0.1068 ₿0.0000011	-3.60	$6.85M ₿73.81	$0.1108 ₿0.0000011	$0.1063 ₿0.0000011	$715.36 ₿0.01	$8.91M ₿96.04	$6.85M ₿73.81
1922	Prosper PROS	$0.1322 ₿0.0000014	-9.37	$6.83M ₿73.84	$0.146 ₿0.0000015	$0.1305 ₿0.0000013	$725.47 ₿0.01	$13.3M ₿143.68	$6.83M ₿73.84
1923	AC Milan Fan Token ACM	$0.5441 ₿0.0000058	-3.17	$6.79M ₿73.31	$0.5619 ₿0.0000059	$0.5348 ₿0.0000057	$1.92M ₿20.76	$10.84M ₿117.11	$6.79M ₿73.31
1924	Ambire Wallet WALLET	$0.009684 ₿0.00000010	1.94	$6.77M ₿73.04	$0.009763 ₿0.00000010	$0.008622 ₿0.000000092	$195.36K ₿2.11	$7.12M ₿76.83	$6.77M ₿73.04
1925	Seedify.fund SFUND	$0.08134 ₿0.00000087	-5.35	$6.75M ₿72.98	$0.08596 ₿0.00000091	$0.08031 ₿0.00000086	$525.92K ₿5.67	$8.13M ₿87.93	$6.75M ₿72.98
1930	APWine APW	$0.6947 ₿0.0000075	0.52	$6.69M ₿72.27	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.63 ₿0	$34.74M ₿375.02	$6.69M ₿72.27
1936	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1937	Zenon ZNN	$0.5038 ₿0.0000054	-2.91	$6.62M ₿71.1	$0.5189 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1940	Dimitra DMTR	$0.009541 ₿0.00000010	-9.19	$6.6M ₿71.38	$0.01051 ₿0.00000011	$0.009395 ₿0.00000010	$268.03K ₿2.89	$9.27M ₿100.17	$6.6M ₿71.38
1945	nubcat NUB	$0.006579 ₿0.000000071	-4.82	$6.58M ₿71.57	$0.006912 ₿0.000000073	$0.006472 ₿0.000000069	$344.51K ₿3.71	$6.58M ₿71.57	$6.58M ₿71.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}