Страница результатов 9 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Fwog FWOG	$0.008925 ₿0.00000010	-5.07	$8.74M ₿98.96	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.95M ₿22.22	$8.74M ₿98.96	$8.74M ₿98.96
1726	Radio Caca RACA	$0.00002114 ₿0.00000000024	-3.93	$8.7M ₿98.79	$0.00002203 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.86M ₿21.61	$8.79M ₿99.75	$8.7M ₿98.79
1728	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.65	$8.67M ₿98.7	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.09M ₿80.34	$22.66M ₿258.02	$8.67M ₿98.7
1730	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.15	$8.62M ₿98.4	$1.21 ₿0.000013	$1.18 ₿0.000013	$588.84K ₿6.71	$11.82M ₿134.97	$8.62M ₿98.4
1731	Bitrue Coin BTR	$0.02391 ₿0.00000027	-2.52	$8.63M ₿98.23	$0.02461 ₿0.00000027	$0.02386 ₿0.00000027	$645.38K ₿7.31	$19.16M ₿218.02	$8.63M ₿98.23
1733	Origin Dollar OUSD	$0.9978 ₿0.000011	0.10	$8.62M ₿98.13	$1 ₿0.000011	$0.9951 ₿0.000011	$266.62K ₿3.03	$8.62M ₿98.13	$8.62M ₿98.13
1736	UXLINK UXLINK	$0.01089 ₿0.00000012	-6.30	$8.57M ₿97.85	$0.01164 ₿0.00000013	$0.0106 ₿0.00000012	$961.15K ₿11	$10.9M ₿124.45	$8.57M ₿97.85
1740	Games for a Living GFAL	$0.001626 ₿0.000000018	-6.31	$8.56M ₿97.34	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$93.52K ₿1.07	$16.3M ₿185.3	$8.56M ₿97.34
1744	Oraichain Token ORAI	$0.4351 ₿0.0000049	-12.32	$8.51M ₿97.22	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$377.79K ₿4.33	$8.61M ₿98.42	$8.51M ₿97.22
1751	SpaceChain (ERC-20) SPC	$0.02069 ₿0.00000023	-1.73	$8.41M ₿96.1	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$10.05K ₿0.11	$12.49M ₿142.79	$8.41M ₿96.1
1755	Stride Staked Atom STATOM	$4.03 ₿0.000045	-1.24	$8.36M ₿94.89	$4.12 ₿0.000046	$3.86 ₿0.000044	$224.6K ₿2.55	$8.36M ₿94.89	$8.36M ₿94.89
1757	Milady Meme Coin LADYS	$0.000000009396 ₿0.00000000000010	-3.43	$8.34M ₿95.03	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.97M ₿22.17	$8.34M ₿95.03	$8.34M ₿95.03
1759	NEM XEM	$0.0009232 ₿0.000000010	-2.38	$8.31M ₿96.28	$0.0009537 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.31M ₿20.69	$8.31M ₿96.28	$8.31M ₿96.28
1762	Aura BAL AURABAL	$2.25 ₿0.000025	-0.48	$8.28M ₿94.67	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.07K ₿0.08	$8.28M ₿94.67	$8.28M ₿94.67
1764	Dinero DINERO	$0.009794 ₿0.00000011	-0.25	$8.26M ₿94.01	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿140.4	$8.26M ₿94.01
1766	Bobo Coin BOBO	$0.0000001214 ₿0.0000000000013	-5.08	$8.21M ₿93.52	$0.0000001279 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$389.39K ₿4.48	$8.22M ₿93.64	$8.21M ₿93.52
1768	ThetaDrop TDROP	$0.0007409 ₿0.0000000084	-1.07	$8.19M ₿93.24	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000084	$171.77K ₿1.96	$8.19M ₿93.24	$8.19M ₿93.24
1772	Aventus AVT	$0.8194 ₿0.0000093	0.32	$8.1M ₿92.16	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$26.48K ₿0.3	$8.69M ₿98.81	$8.1M ₿92.16
1773	Penpie PNP	$1.11 ₿0.000012	-7.02	$8.09M ₿92.34	$1.2 ₿0.000013	$1.08 ₿0.000012	$22.02K ₿0.25	$11.14M ₿127.07	$8.09M ₿92.34
1774	Houdini Swap LOCK	$0.09774 ₿0.0000011	-8.66	$8.08M ₿93.81	$0.1077 ₿0.0000012	$0.09793 ₿0.0000011	$47.66K ₿0.32	$8.08M ₿93.81	$8.08M ₿93.81
1780	MESSIER M87	$0.000009 ₿0.00000000010	-3.12	$7.96M ₿90.87	$0.00000929 ₿0.00000000010	$0.000008739 ₿0.00000000010	$351.28K ₿4.01	$7.96M ₿90.87	$7.96M ₿90.87
1783	Telos TLOS	$0.01891 ₿0.00000021	-1.31	$7.94M ₿90.43	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.73M ₿19.91	$7.94M ₿90.43	$7.94M ₿90.43
1784	Wojak WOJAK	$0.0001144 ₿0.0000000013	-3.09	$7.94M ₿90.45	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$665.62K ₿7.6	$7.94M ₿90.45	$7.94M ₿90.45
1786	GamerCoin GHX	$0.01123 ₿0.00000012	-1.18	$7.9M ₿88.8	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$124.5K ₿2.15	$9.08M ₿102.09	$7.9M ₿88.8
1797	Zephyr Protocol ZEPH	$0.7099 ₿0.0000081	-3.88	$7.81M ₿88.93	$0.739 ₿0.0000083	$0.7038 ₿0.0000080	$337.57K ₿3.86	$7.81M ₿88.93	$7.81M ₿88.93
1799	Handy HANDY	$0.00149 ₿0.000000017	-3.58	$7.78M ₿88.94	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.19K ₿2.78	$14.91M ₿170.52	$7.78M ₿88.94
1805	Iron Fish IRON	$0.1108 ₿0.0000012	-2.28	$7.73M ₿88.03	$0.1196 ₿0.0000013	$0.1104 ₿0.0000012	$289.47K ₿3.27	$7.73M ₿88.11	$7.73M ₿88.03
1807	Polkastarter POLS	$0.07771 ₿0.00000088	-3.08	$7.71M ₿87.98	$0.08065 ₿0.00000092	$0.07715 ₿0.00000088	$147.06K ₿1.67	$7.77M ₿88.69	$7.71M ₿87.98
1808	Step Finance STEP	$0.02412 ₿0.00000027	-2.39	$7.69M ₿87.43	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.73K ₿0.12	$7.98M ₿90.72	$7.69M ₿87.43
1814	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿87.07	$1 ₿0.000011	$0.9975 ₿0.000011	$2.61M ₿29.33	$7.65M ₿87.07	$7.65M ₿87.07
1816	Bytecoin BCN	$0.00004128 ₿0.00000000047	-12.91	$7.6M ₿87.49	$0.0000495 ₿0.00000000056	$0.00003966 ₿0.00000000045	$61 ₿0	$7.6M ₿87.51	$7.6M ₿87.49
1821	Numbers Protocol NUM	$0.008615 ₿0.000000098	3.90	$7.56M ₿86.08	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$242.25K ₿2.77	$7.56M ₿86.08	$7.56M ₿86.08
1826	PondCoin PNDC	$0.00000008113 ₿0.00000000000092	-3.96	$7.5M ₿85.4	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.85K ₿1.14	$34.13M ₿388.52	$7.5M ₿85.4
1827	Acala ACA	$0.006443 ₿0.000000073	-3.07	$7.5M ₿85.39	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.52	$10.29M ₿117.11	$7.5M ₿85.39
1829	Cross The Ages CTA	$0.01501 ₿0.00000017	-8.62	$7.49M ₿85.34	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$544.98K ₿6.19	$7.51M ₿85.5	$7.49M ₿85.34
1831	Measurable Data Token MDT	$0.01232 ₿0.00000014	-2.34	$7.47M ₿84.99	$0.01266 ₿0.00000014	$0.01201 ₿0.00000013	$648.12K ₿7.37	$12.33M ₿140.17	$7.47M ₿84.99
1832	ORIGYN OGY	$0.0009095 ₿0.000000010	-4.79	$7.47M ₿84.86	$0.0009568 ₿0.000000010	$0.0008772 ₿0.000000010	$286.66K ₿3.3	$9.48M ₿107.69	$7.47M ₿84.86
1833	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.34	$7.47M ₿85.29	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.46K ₿1.35	$16.83M ₿192.28	$7.47M ₿85.29
1837	Tokemak TOKE	$0.08842 ₿0.0000010	-5.92	$7.41M ₿84.19	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$24.86K ₿0.28	$8.84M ₿100.49	$7.41M ₿84.19
1841	Pangolin PNG	$0.03321 ₿0.00000037	-5.65	$7.37M ₿83.95	$0.0356 ₿0.00000040	$0.03249 ₿0.00000037	$225.25K ₿2.56	$17.67M ₿201.3	$7.37M ₿83.95
1842	Alltoscan ATS	$0.1076 ₿0.0000012	-1.33	$7.37M ₿83.76	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.7K ₿2.19	$10.78M ₿122.59	$7.37M ₿83.76
1844	Manchester City Fan Token CITY	$0.5874 ₿0.0000066	-4.08	$7.35M ₿83.42	$0.6137 ₿0.0000069	$0.5746 ₿0.0000066	$1.43M ₿18.85	$11.6M ₿131.57	$7.35M ₿83.42
1845	CHEQD Network CHEQ	$0.007542 ₿0.000000085	0.83	$7.34M ₿83.58	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$292.1K ₿3.29	$9.51M ₿108.25	$7.34M ₿83.58
1847	Dora Factory DORA	$0.007323 ₿0.000000083	-10.44	$7.32M ₿83.27	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$88.03K ₿1	$7.32M ₿83.27	$7.32M ₿83.27
1850	Star Atlas DAO POLIS	$0.02224 ₿0.00000025	-4.85	$7.29M ₿83.09	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$105.46K ₿1.2	$8.01M ₿91.23	$7.29M ₿83.09
1854	Metis Bridged WETH (Metis Andromeda) WETH	$2,878.06 ₿0.032	-2.84	$7.26M ₿82.63	$2,977.54 ₿0.034	$2,837.1 ₿0.032	$70.91K ₿0.81	$7.26M ₿82.63	$7.26M ₿82.63
1856	KRYLL KRL	$0.1797 ₿0.0000020	-1.14	$7.23M ₿82.42	$0.1819 ₿0.0000020	$0.1795 ₿0.0000020	$83.6K ₿0.96	$8.88M ₿101.2	$7.23M ₿82.42
1857	BFG Token BFG	$0.01066 ₿0.00000012	-0.31	$7.23M ₿82.22	$0.01074 ₿0.00000012	$0.01064 ₿0.00000012	$4.52K ₿0.05	$35.31M ₿401.51	$7.23M ₿82.22
1862	Atletico Madrid ATM	$0.9227 ₿0.000010	-3.69	$7.19M ₿81.74	$0.9591 ₿0.000010	$0.9053 ₿0.000010	$855.16K ₿9.87	$9.23M ₿104.93	$7.19M ₿81.74
1863	Divi DIVI	$0.001578 ₿0.000000018	-1.49	$7.18M ₿82.13	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.22K ₿0.68	$7.18M ₿82.13	$7.18M ₿82.13
1865	Mento Euro EURM	$1.18 ₿0.000013	0.52	$7.15M ₿81.42	$1.18 ₿0.000013	$1.18 ₿0.000013	$129.74K ₿1.97	$13.02M ₿148.34	$7.15M ₿81.42
1867	Portugal National Team Fan Token POR	$0.7235 ₿0.0000083	-6.27	$7.1M ₿81.49	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$524.67K ₿7.91	$14.42M ₿165.55	$7.1M ₿81.49
1870	HashAI HASHAI	$0.0000787 ₿0.00000000089	-3.59	$7.04M ₿80.14	$0.00008163 ₿0.00000000092	$0.00007595 ₿0.00000000087	$222.97K ₿2.54	$7.48M ₿85.11	$7.04M ₿80.14
1873	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.77	$7M ₿79.64	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$59.65K ₿0.68	$30.59M ₿348	$7M ₿79.64
1879	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.16	$6.93M ₿78.81	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$358.18K ₿4.08	$37.89M ₿431.15	$6.93M ₿78.81
1881	crow with knife CAW	$0.000000009021 ₿0.00000000000010	-0.53	$6.92M ₿78.39	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$107.54K ₿1.22	$6.92M ₿78.39	$6.92M ₿78.39
1882	Bluzelle BLZ	$0.01475 ₿0.00000016	-8.65	$6.92M ₿78.39	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$306.04K ₿3.48	$7.38M ₿83.54	$6.92M ₿78.39
1887	Nash Exchange NEX	$0.1543 ₿0.0000017	-7.00	$6.89M ₿78.45	$0.1748 ₿0.0000020	$0.1535 ₿0.0000017	$1.98K ₿0.02	$7.72M ₿87.88	$6.89M ₿78.45
1893	Pocketcoin PKOIN	$0.599 ₿0.0000068	-0.86	$6.84M ₿77.95	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$62.41K ₿0.71	$7.36M ₿83.86	$6.84M ₿77.95
1896	PepeFork PORK	$0.00000002062 ₿0.00000000000023	-6.86	$6.82M ₿77.55	$0.00000002225 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$177.57K ₿2.02	$8.68M ₿98.73	$6.82M ₿77.55
1900	Gearbox GEAR	$0.0006798 ₿0.0000000076	-1.89	$6.79M ₿76.52	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$189.2K ₿2.14	$6.79M ₿76.52	$6.79M ₿76.52
1902	Avalaunch XAVA	$0.1436 ₿0.0000016	-2.79	$6.75M ₿76.8	$0.1485 ₿0.0000016	$0.1435 ₿0.0000016	$137.78K ₿1.57	$14.37M ₿163.59	$6.75M ₿76.8
1905	Propchain PROPC	$0.157 ₿0.0000017	-2.39	$6.74M ₿76.66	$0.161 ₿0.0000018	$0.1567 ₿0.0000017	$555.49K ₿6.22	$10.01M ₿113.91	$6.74M ₿76.66
1906	0x0.ai: AI Smart Contract 0X0	$0.007547 ₿0.000000086	-2.45	$6.73M ₿76.68	$0.007737 ₿0.000000087	$0.007408 ₿0.000000084	$11.77K ₿0.13	$6.73M ₿76.68	$6.73M ₿76.68
1910	Altura ALU	$0.006764 ₿0.000000077	-2.17	$6.7M ₿76.33	$0.006917 ₿0.000000077	$0.006464 ₿0.000000074	$2.26M ₿25.47	$6.7M ₿76.33	$6.7M ₿76.33
1911	Brickken BKN	$0.09381 ₿0.0000010	-7.30	$6.7M ₿76.05	$0.1012 ₿0.0000011	$0.09332 ₿0.0000010	$185.68K ₿2.12	$13.42M ₿152.28	$6.7M ₿76.05
1912	Metacade MCADE	$0.00385 ₿0.000000043	-1.29	$6.7M ₿76.34	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$309.5K ₿3.52	$7.7M ₿87.8	$6.7M ₿76.34
1913	Metahero HERO	$0.0007157 ₿0.0000000081	-1.99	$6.7M ₿76.38	$0.0007327 ₿0.0000000082	$0.0007073 ₿0.0000000080	$19.89K ₿0.23	$6.98M ₿79.64	$6.7M ₿76.38
1926	Frax Price Index Share FPIS	$0.167 ₿0.0000019	-1.80	$6.49M ₿73.98	$0.1703 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.7M ₿190.54	$6.49M ₿73.98
1927	Gold DAO GOLDAO	$0.008169 ₿0.000000093	-9.86	$6.48M ₿73.94	$0.009126 ₿0.00000010	$0.007706 ₿0.000000088	$2.68K ₿0.03	$8.07M ₿92.15	$6.48M ₿73.94
1928	Ambire Wallet WALLET	$0.009266 ₿0.00000010	26.60	$6.44M ₿73.33	$0.009346 ₿0.00000010	$0.007319 ₿0.000000082	$260.78K ₿2.99	$6.82M ₿77.62	$6.44M ₿73.33
1931	Contentos COS	$0.001238 ₿0.000000014	-4.68	$6.41M ₿73.13	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$631.4K ₿7.17	$12.27M ₿139.87	$6.41M ₿73.13
1933	BountyMarketCap BMC	$0.06404 ₿0.00000072	-2.61	$6.4M ₿72.9	$0.06576 ₿0.00000074	$0.06226 ₿0.00000071	$14.67K ₿0.17	$6.4M ₿72.9	$6.4M ₿72.9
1934	AC Milan Fan Token ACM	$0.5054 ₿0.0000057	-2.25	$6.4M ₿72.66	$0.5173 ₿0.0000058	$0.4865 ₿0.0000056	$1.44M ₿16.37	$10.06M ₿114.25	$6.4M ₿72.66
1935	Cryptex Finance CTX	$0.7796 ₿0.0000088	-1.79	$6.4M ₿72.87	$0.794 ₿0.0000090	$0.7611 ₿0.0000087	$1.4M ₿15.67	$7.8M ₿88.83	$6.4M ₿72.87
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,875.61 ₿0.032	-2.66	$6.36M ₿72.43	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$597.44 ₿0.01	$6.36M ₿72.43	$6.36M ₿72.43
1943	MATH MATH	$0.03394 ₿0.00000038	-4.18	$6.34M ₿72.14	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$229.02K ₿2.61	$6.79M ₿77.2	$6.34M ₿72.14
1945	Shadow Token SHDW	$0.03732 ₿0.00000042	-5.47	$6.31M ₿71.83	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.4K ₿0.72	$6.31M ₿71.83	$6.31M ₿71.83
1951	KiboShib KIBSHI	$0.00000624 ₿0.000000000071	-5.51	$6.24M ₿71.05	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$67.51K ₿0.77	$6.24M ₿71.05	$6.24M ₿71.05
1956	GYEN GYEN	$0.005787 ₿0.000000066	0.64	$6.16M ₿70.46	$0.005842 ₿0.000000067	$0.005674 ₿0.000000064	$728.42 ₿0.01	$6.16M ₿70.46	$6.16M ₿70.46
1957	Clover Finance CLV	$0.005056 ₿0.000000057	-3.89	$6.19M ₿70.7	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.44M ₿16.24	$10.11M ₿115.5	$6.19M ₿70.7
1958	Nakamoto Games NAKA	$0.09522 ₿0.0000010	-3.06	$6.19M ₿70.64	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.39M ₿15.82	$17.15M ₿195.67	$6.19M ₿70.64
1959	Unibright UBT	$0.04109 ₿0.00000046	10.65	$6.16M ₿69.35	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$40.07K ₿0.45	$6.16M ₿69.35	$6.16M ₿69.35
1962	Litentry LIT	$0.1357 ₿0.0000015	-3.68	$6.13M ₿69.84	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.06	$13.57M ₿154.64	$6.13M ₿69.84
1964	Santiment Network Token SAN	$0.09547 ₿0.0000010	-2.79	$6.11M ₿69.88	$0.09822 ₿0.0000011	$0.09297 ₿0.0000010	$88.51 ₿0	$7.96M ₿90.93	$6.11M ₿69.88
1969	ShapeShift FOX Token FOX	$0.009762 ₿0.00000011	-4.88	$6.08M ₿69.1	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$105.81K ₿1.2	$9.76M ₿111.03	$6.08M ₿69.1
1970	Pandacoin PND	$0.00017 ₿0.0000000019	1,602.81	$6.09M ₿69.34	$0.0001703 ₿0.0000000019	$0.000009989 ₿0.00000000011	$21.1 ₿0	$6.09M ₿69.34	$6.09M ₿69.34
1973	EDUM EDUM	$0.1596 ₿0.0000018	-1.33	$6.05M ₿68.82	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$43.17K ₿0.49	$79.82M ₿908.56	$6.05M ₿68.82
1975	Augur REP	$0.7433 ₿0.0000084	-1.59	$6.07M ₿69.31	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$58.8K ₿0.66	$6.07M ₿69.31	$6.07M ₿69.31
1977	Goldcoin GLC	$0.005251 ₿0.000000059	6.86	$6.02M ₿68.66	$0.005265 ₿0.000000060	$0.002591 ₿0.000000029	$710.26 ₿0.01	$6.02M ₿68.66	$6.02M ₿68.66
1980	Crown by Third Time Games CROWN	$0.02403 ₿0.00000027	0.32	$6.01M ₿68.34	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.86K ₿0.31	$6.01M ₿68.34	$6.01M ₿68.34
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.03K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Star Atlas ATLAS	$0.000257 ₿0.0000000029	-6.00	$5.98M ₿68.06	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$124.27K ₿1.42	$9.25M ₿105.34	$5.98M ₿68.06
1986	Cratos CRTS	$0.00009388 ₿0.0000000010	-0.99	$5.98M ₿67.98	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$349.82K ₿3.99	$9.41M ₿106.89	$5.98M ₿67.98
1988	Arsenal Fan Token AFC	$0.3695 ₿0.0000042	-9.66	$5.96M ₿67.82	$0.4122 ₿0.0000046	$0.3696 ₿0.0000042	$3.47M ₿49.02	$14.81M ₿168.38	$5.96M ₿67.82
1991	Pixels PIXEL	$0.007693 ₿0.000000087	-6.63	$5.93M ₿67.52	$0.008239 ₿0.000000092	$0.007466 ₿0.000000086	$5.55M ₿58.21	$38.47M ₿437.83	$5.93M ₿67.52
1993	Alpine F1 Team Fan Token ALPINE	$0.521 ₿0.0000059	-4.91	$5.92M ₿67.41	$0.5488 ₿0.0000061	$0.5126 ₿0.0000059	$9.84M ₿112.1	$20.84M ₿237.36	$5.92M ₿67.41
1994	Balanced Dollars BNUSD	$0.9964 ₿0.000011	0.04	$5.91M ₿67.63	$1.01 ₿0.000011	$0.9794 ₿0.000011	$33.69K ₿0.39	$5.91M ₿67.63	$5.91M ₿67.63
1997	Prosper PROS	$0.1154 ₿0.0000013	-12.28	$5.93M ₿67.37	$0.1317 ₿0.0000014	$0.1126 ₿0.0000013	$1.01K ₿0.01	$11.55M ₿131.08	$5.93M ₿67.37
2001	Equilibria Finance EQB	$0.1738 ₿0.0000019	-1.87	$5.88M ₿67.15	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.83K ₿0.02	$17.38M ₿198.55	$5.88M ₿67.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}