Страница результатов 9 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	SWEAT SWEAT	$0.001135 ₿0.000000012	-4.31	$8.69M ₿99.06	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$6.5M ₿74.1	$22.72M ₿258.96	$8.69M ₿99.06
1725	Oraichain Token ORAI	$0.4426 ₿0.0000050	-9.33	$8.66M ₿98.83	$0.5024 ₿0.0000056	$0.4286 ₿0.0000049	$356.88K ₿4.07	$8.76M ₿100	$8.66M ₿98.83
1726	IlluminatiCoin NATI	$0.0000002621 ₿0.0000000000029	-0.95	$8.65M ₿98.6	$0.0000002948 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$50.78K ₿0.58	$8.65M ₿98.6	$8.65M ₿98.6
1730	Bitrue Coin BTR	$0.0239 ₿0.00000027	-1.07	$8.63M ₿98.21	$0.02429 ₿0.00000027	$0.02386 ₿0.00000027	$700.65K ₿7.98	$19.14M ₿217.98	$8.63M ₿98.21
1732	Origin Dollar OUSD	$0.9984 ₿0.000011	0.12	$8.62M ₿98.21	$1 ₿0.000011	$0.9954 ₿0.000011	$279.65K ₿3.18	$8.62M ₿98.21	$8.62M ₿98.21
1741	SpaceChain (ERC-20) SPC	$0.02097 ₿0.00000023	-0.41	$8.52M ₿96.95	$0.02105 ₿0.00000023	$0.02034 ₿0.00000023	$12.37K ₿0.14	$12.66M ₿144.06	$8.52M ₿96.95
1744	Games for a Living GFAL	$0.001612 ₿0.000000018	-2.76	$8.47M ₿96.55	$0.001669 ₿0.000000018	$0.001579 ₿0.000000018	$86.15K ₿0.98	$16.12M ₿183.79	$8.47M ₿96.55
1745	Fwog FWOG	$0.008706 ₿0.000000098	-4.86	$8.48M ₿96.34	$0.009303 ₿0.00000010	$0.008394 ₿0.000000097	$2M ₿22.06	$8.48M ₿96.34	$8.48M ₿96.34
1750	XBorg XBG	$0.03952 ₿0.00000044	-9.32	$8.5M ₿95.84	$0.04448 ₿0.00000050	$0.03865 ₿0.00000044	$109.36K ₿1.25	$39.53M ₿445.75	$8.5M ₿95.84
1754	Aura BAL AURABAL	$2.28 ₿0.000025	0.76	$8.4M ₿95.61	$2.31 ₿0.000026	$2.19 ₿0.000025	$474.69 ₿0.01	$8.4M ₿95.61	$8.4M ₿95.61
1757	Milady Meme Coin LADYS	$0.000000009393 ₿0.00000000000010	-1.70	$8.34M ₿95.11	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.4M ₿27.02	$8.34M ₿95.11	$8.34M ₿95.11
1758	TOMI TOMI	$0.000000000167 ₿0.0000000000000019	33.06	$8.33M ₿94.97	$0.000000000167 ₿0.0000000000000019	$0.000000000093 ₿0.0000000000000010	$1.83K ₿0.02	$8.33M ₿94.97	$8.33M ₿94.97
1764	Dinero DINERO	$0.009796 ₿0.00000011	-0.14	$8.26M ₿94.06	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$109.42 ₿0	$12.33M ₿140.47	$8.26M ₿94.06
1767	Stride Staked Atom STATOM	$3.98 ₿0.000045	-1.54	$8.25M ₿94	$4.06 ₿0.000046	$3.86 ₿0.000044	$231.5K ₿2.63	$8.25M ₿94	$8.25M ₿94
1769	NEM XEM	$0.0009107 ₿0.000000010	1.78	$8.2M ₿93.43	$0.0009602 ₿0.000000010	$0.0008885 ₿0.000000010	$2.33M ₿26.55	$8.2M ₿93.43	$8.2M ₿93.43
1772	ThetaDrop TDROP	$0.0007368 ₿0.0000000083	-2.84	$8.14M ₿92.57	$0.0007728 ₿0.0000000087	$0.0007311 ₿0.0000000083	$134.31K ₿1.53	$8.14M ₿92.57	$8.14M ₿92.57
1773	Penpie PNP	$1.12 ₿0.000012	-5.79	$8.13M ₿92.54	$1.19 ₿0.000013	$1.08 ₿0.000012	$22.58K ₿0.26	$11.19M ₿127.35	$8.13M ₿92.54
1778	MESSIER M87	$0.000009099 ₿0.00000000010	-0.80	$8.05M ₿91.71	$0.00000918 ₿0.00000000010	$0.000008739 ₿0.00000000010	$351.6K ₿4	$8.05M ₿91.71	$8.05M ₿91.71
1779	Aventus AVT	$0.8119 ₿0.0000092	-0.91	$8.03M ₿91.51	$0.8264 ₿0.0000095	$0.79 ₿0.0000091	$29.2K ₿0.33	$8.61M ₿98.11	$8.03M ₿91.51
1783	Zephyr Protocol ZEPH	$0.7241 ₿0.0000082	-0.86	$7.97M ₿90.78	$0.7345 ₿0.0000083	$0.7038 ₿0.0000080	$344.56K ₿3.92	$7.97M ₿90.78	$7.97M ₿90.78
1784	Telos TLOS	$0.01896 ₿0.00000021	-0.90	$7.96M ₿90.7	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.77	$7.96M ₿90.7	$7.96M ₿90.7
1790	Bobo Coin BOBO	$0.0000001196 ₿0.0000000000013	-5.16	$7.94M ₿90.17	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$396.06K ₿4.51	$7.95M ₿90.28	$7.94M ₿90.17
1793	Bluzelle BLZ	$0.01692 ₿0.00000019	6.13	$7.89M ₿89.86	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$593.53K ₿6.71	$8.41M ₿95.77	$7.89M ₿89.86
1798	Wojak WOJAK	$0.0001128 ₿0.0000000012	-6.14	$7.82M ₿89.04	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$746.8K ₿8.5	$7.82M ₿89.04	$7.82M ₿89.04
1802	GamerCoin GHX	$0.01109 ₿0.00000012	-2.69	$7.79M ₿88.8	$0.01141 ₿0.00000012	$0.01087 ₿0.00000012	$225.19K ₿2.56	$8.96M ₿102.09	$7.79M ₿88.8
1803	Handy HANDY	$0.001492 ₿0.000000016	-2.13	$7.79M ₿88.75	$0.001537 ₿0.000000017	$0.00149 ₿0.000000016	$137.87K ₿1.57	$14.93M ₿170.14	$7.79M ₿88.75
1807	Alltoscan ATS	$0.1137 ₿0.0000013	3.44	$7.77M ₿88.29	$0.1145 ₿0.0000013	$0.1068 ₿0.0000012	$194.37K ₿2.21	$11.38M ₿129.21	$7.77M ₿88.29
1808	Cross The Ages CTA	$0.01564 ₿0.00000017	-2.93	$7.74M ₿88.26	$0.01613 ₿0.00000018	$0.01487 ₿0.00000016	$589.86K ₿6.7	$7.76M ₿88.43	$7.74M ₿88.26
1810	Iron Fish IRON	$0.1102 ₿0.0000012	-2.06	$7.72M ₿87.85	$0.1196 ₿0.0000013	$0.11 ₿0.0000012	$283.63K ₿3.23	$7.72M ₿87.85	$7.72M ₿87.85
1812	Polkastarter POLS	$0.07804 ₿0.00000088	-1.28	$7.74M ₿87.8	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$141.57K ₿1.61	$7.8M ₿88.5	$7.74M ₿87.8
1815	Step Finance STEP	$0.02419 ₿0.00000027	-2.50	$7.69M ₿87.71	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.21K ₿0.12	$7.98M ₿91.01	$7.69M ₿87.71
1817	Nash Exchange NEX	$0.1715 ₿0.0000019	3.35	$7.66M ₿87.28	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.55K ₿0.03	$8.58M ₿97.77	$7.66M ₿87.28
1818	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿87.17	$1 ₿0.000011	$0.9975 ₿0.000011	$2.45M ₿27.96	$7.65M ₿87.17	$7.65M ₿87.17
1825	ORIGYN OGY	$0.0009259 ₿0.000000010	-1.31	$7.6M ₿86.33	$0.0009448 ₿0.000000010	$0.0008772 ₿0.000000010	$298.72K ₿3.4	$9.64M ₿109.55	$7.6M ₿86.33
1829	Measurable Data Token MDT	$0.01247 ₿0.00000014	-0.47	$7.56M ₿86.15	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.04M ₿23.3	$12.47M ₿142.08	$7.56M ₿86.15
1832	Acala ACA	$0.006435 ₿0.000000073	-2.13	$7.5M ₿85.88	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.59M ₿18.14	$10.29M ₿117.78	$7.5M ₿85.88
1833	Numbers Protocol NUM	$0.008562 ₿0.000000097	5.65	$7.51M ₿85.66	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$237.83K ₿2.71	$7.51M ₿85.66	$7.51M ₿85.66
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.16	$7.44M ₿84.84	$0.000000000177 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$119.02K ₿1.35	$16.77M ₿191.28	$7.44M ₿84.84
1840	Tokemak TOKE	$0.08876 ₿0.0000010	-5.50	$7.44M ₿84.83	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$23.71K ₿0.27	$8.88M ₿101.26	$7.44M ₿84.83
1841	Pangolin PNG	$0.03314 ₿0.00000037	-5.31	$7.44M ₿84.74	$0.03502 ₿0.00000039	$0.03249 ₿0.00000037	$615.48K ₿7.01	$17.83M ₿203.2	$7.44M ₿84.74
1844	Manchester City Fan Token CITY	$0.5898 ₿0.0000067	-2.82	$7.38M ₿84.08	$0.6092 ₿0.0000068	$0.5746 ₿0.0000066	$1.7M ₿19.4	$11.64M ₿132.61	$7.38M ₿84.08
1846	Houdini Swap LOCK	$0.08901 ₿0.0000010	-17.36	$7.36M ₿83.73	$0.1077 ₿0.0000012	$0.08554 ₿0.00000098	$111.43K ₿1.27	$7.36M ₿83.73	$7.36M ₿83.73
1852	Dora Factory DORA	$0.007303 ₿0.000000083	-6.73	$7.3M ₿83.25	$0.00783 ₿0.000000088	$0.007232 ₿0.000000082	$68.57K ₿0.85	$7.3M ₿83.25	$7.3M ₿83.25
1856	Atletico Madrid ATM	$0.9365 ₿0.000010	-0.70	$7.3M ₿83.08	$0.9436 ₿0.000010	$0.9053 ₿0.000010	$933.97K ₿10.63	$9.37M ₿106.66	$7.3M ₿83.08
1857	Bytecoin BCN	$0.00003953 ₿0.00000000045	-5.05	$7.27M ₿82.84	$0.00004364 ₿0.00000000050	$0.00003952 ₿0.00000000044	$57.71 ₿0	$7.28M ₿82.86	$7.27M ₿82.84
1858	HashAI HASHAI	$0.00008103 ₿0.00000000092	0.12	$7.25M ₿82.6	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$242.89K ₿2.76	$7.7M ₿87.71	$7.25M ₿82.6
1860	Star Atlas DAO POLIS	$0.02205 ₿0.00000025	-5.71	$7.24M ₿82.55	$0.02345 ₿0.00000026	$0.02184 ₿0.00000025	$103.46K ₿1.18	$7.94M ₿90.63	$7.24M ₿82.55
1862	CHEQD Network CHEQ	$0.007434 ₿0.000000084	-1.46	$7.23M ₿82.47	$0.007724 ₿0.000000089	$0.007435 ₿0.000000084	$325.2K ₿3.7	$9.37M ₿106.82	$7.23M ₿82.47
1863	KRYLL KRL	$0.1797 ₿0.0000020	-1.11	$7.23M ₿82.39	$0.1817 ₿0.0000020	$0.1794 ₿0.0000020	$67.57K ₿0.77	$8.88M ₿101.17	$7.23M ₿82.39
1864	PondCoin PNDC	$0.00000007808 ₿0.00000000000088	-4.92	$7.22M ₿82.28	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$94.78K ₿1.08	$32.86M ₿374.33	$7.22M ₿82.28
1865	Metis Bridged WETH (Metis Andromeda) WETH	$2,854.48 ₿0.032	-3.59	$7.21M ₿82.12	$2,977.54 ₿0.034	$2,834.01 ₿0.032	$58.55K ₿0.67	$7.21M ₿82.12	$7.21M ₿82.12
1868	BFG Token BFG	$0.0106 ₿0.00000012	-1.28	$7.19M ₿81.95	$0.01074 ₿0.00000012	$0.01059 ₿0.00000012	$4.97K ₿0.06	$35.1M ₿400.16	$7.19M ₿81.95
1870	Mento Euro EURM	$1.18 ₿0.000013	0.63	$7.16M ₿81.59	$1.19 ₿0.000013	$1.18 ₿0.000013	$182.76K ₿2.08	$13.04M ₿148.64	$7.16M ₿81.59
1871	Propchain PROPC	$0.1665 ₿0.0000019	4.31	$7.15M ₿81.47	$0.1669 ₿0.0000019	$0.1562 ₿0.0000017	$628.32K ₿7.16	$10.62M ₿121.07	$7.15M ₿81.47
1873	Portugal National Team Fan Token POR	$0.7271 ₿0.0000082	-6.02	$7.13M ₿81.24	$0.7755 ₿0.0000087	$0.6978 ₿0.0000080	$810.52K ₿6.83	$14.5M ₿165.05	$7.13M ₿81.24
1884	Vyvo Smart Chain VSC	$0.001516 ₿0.000000017	-1.02	$6.95M ₿79.32	$0.001538 ₿0.000000017	$0.001516 ₿0.000000017	$57.37K ₿0.65	$30.36M ₿346.59	$6.95M ₿79.32
1887	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.07	$6.92M ₿78.85	$0.1112 ₿0.0000012	$0.1109 ₿0.0000012	$331K ₿3.77	$37.85M ₿431.37	$6.92M ₿78.85
1888	crow with knife CAW	$0.000000009021 ₿0.00000000000010	-0.28	$6.92M ₿78.84	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$91.38K ₿1.04	$6.92M ₿78.84	$6.92M ₿78.84
1895	PepeFork PORK	$0.00000002084 ₿0.00000000000023	6.80	$6.89M ₿78.45	$0.00000002155 ₿0.00000000000024	$0.00000001925 ₿0.00000000000021	$120.7K ₿1.37	$8.77M ₿99.88	$6.89M ₿78.45
1898	Gearbox GEAR	$0.0006854 ₿0.0000000078	3.33	$6.86M ₿78.11	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000074	$266.81K ₿3.05	$6.86M ₿78.11	$6.86M ₿78.11
1900	Pocketcoin PKOIN	$0.5992 ₿0.0000068	-1.28	$6.84M ₿78.03	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$53.38K ₿0.61	$7.36M ₿83.94	$6.84M ₿78.03
1903	Avalaunch XAVA	$0.1451 ₿0.0000016	-1.66	$6.81M ₿77.68	$0.1485 ₿0.0000016	$0.1434 ₿0.0000016	$149.84K ₿1.71	$14.51M ₿165.45	$6.81M ₿77.68
1904	Brickken BKN	$0.0953 ₿0.0000010	-5.56	$6.81M ₿77.58	$0.1009 ₿0.0000011	$0.09332 ₿0.0000010	$187.96K ₿2.14	$13.63M ₿155.34	$6.81M ₿77.58
1906	Ambire Wallet WALLET	$0.009786 ₿0.00000011	12.14	$6.8M ₿77.48	$0.00979 ₿0.00000011	$0.008727 ₿0.000000098	$249.91K ₿2.85	$7.2M ₿82.01	$6.8M ₿77.48
1908	Metacade MCADE	$0.003862 ₿0.000000044	-1.18	$6.78M ₿77.24	$0.00391 ₿0.000000044	$0.003747 ₿0.000000043	$301.33K ₿3.44	$7.74M ₿88.15	$6.78M ₿77.24
1912	Metahero HERO	$0.0007131 ₿0.0000000081	-2.13	$6.68M ₿76.17	$0.0007322 ₿0.0000000082	$0.000707 ₿0.0000000080	$17.63K ₿0.2	$6.97M ₿79.42	$6.68M ₿76.17
1913	0x0.ai: AI Smart Contract 0X0	$0.007486 ₿0.000000085	-2.08	$6.67M ₿75.98	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.11K ₿0.14	$6.67M ₿75.98	$6.67M ₿75.98
1918	Altura ALU	$0.006719 ₿0.000000076	-2.09	$6.64M ₿75.67	$0.006896 ₿0.000000077	$0.006464 ₿0.000000074	$2.49M ₿28.24	$6.64M ₿75.67	$6.64M ₿75.67
1920	Pandacoin PND	$0.0001849 ₿0.0000000021	9.01	$6.62M ₿75.48	$0.0001849 ₿0.0000000021	$0.0001696 ₿0.0000000019	$31.14 ₿0	$6.62M ₿75.48	$6.62M ₿75.48
1921	Litentry LIT	$0.1464 ₿0.0000016	4.74	$6.61M ₿75.39	$0.1465 ₿0.0000016	$0.1313 ₿0.0000015	$5.2K ₿0.06	$14.64M ₿166.9	$6.61M ₿75.39
1927	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-0.92	$6.54M ₿74.52	$0.17 ₿0.0000019	$0.1651 ₿0.0000018	$1.15K ₿0.01	$16.85M ₿191.91	$6.54M ₿74.52
1929	Nakamoto Games NAKA	$0.1004 ₿0.0000011	1.35	$6.53M ₿74.39	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.34M ₿15.23	$18.08M ₿206.06	$6.53M ₿74.39
1931	Divi DIVI	$0.001424 ₿0.000000016	-9.95	$6.52M ₿74.24	$0.001769 ₿0.000000019	$0.00141 ₿0.000000016	$53.32K ₿0.61	$6.52M ₿74.25	$6.52M ₿74.24
1936	MATH MATH	$0.03488 ₿0.00000039	-3.87	$6.52M ₿73.59	$0.0363 ₿0.00000041	$0.03359 ₿0.00000038	$239.31K ₿2.72	$6.98M ₿78.75	$6.52M ₿73.59
1937	Contentos COS	$0.001246 ₿0.000000014	-3.64	$6.45M ₿73.48	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$605.23K ₿6.89	$12.34M ₿140.54	$6.45M ₿73.48
1941	BountyMarketCap BMC	$0.06424 ₿0.00000073	-1.95	$6.42M ₿73.27	$0.06553 ₿0.00000074	$0.06226 ₿0.00000071	$14.72K ₿0.17	$6.42M ₿73.27	$6.42M ₿73.27
1942	AC Milan Fan Token ACM	$0.5069 ₿0.0000057	-0.99	$6.42M ₿73.2	$0.5129 ₿0.0000058	$0.4865 ₿0.0000056	$1.71M ₿19.45	$10.1M ₿115.1	$6.42M ₿73.2
1943	Shadow Token SHDW	$0.03799 ₿0.00000043	-3.99	$6.42M ₿73.15	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$68.12K ₿0.74	$6.42M ₿73.15	$6.42M ₿73.15
1944	Cryptex Finance CTX	$0.7808 ₿0.0000088	-0.28	$6.41M ₿73.02	$0.7836 ₿0.0000090	$0.7611 ₿0.0000087	$1.95M ₿22.15	$7.81M ₿89.01	$6.41M ₿73.02
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,874.58 ₿0.032	-2.91	$6.35M ₿72.3	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$593.41 ₿0.01	$6.35M ₿72.3	$6.35M ₿72.3
1958	GYEN GYEN	$0.005852 ₿0.000000066	2.25	$6.23M ₿70.89	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$690.72 ₿0.01	$6.23M ₿70.89	$6.23M ₿70.89
1960	KiboShib KIBSHI	$0.000006229 ₿0.000000000070	-6.17	$6.23M ₿70.86	$0.00000668 ₿0.000000000075	$0.000006129 ₿0.000000000070	$65.14K ₿0.74	$6.23M ₿70.86	$6.23M ₿70.86
1963	OctaSpace OCTA	$0.1451 ₿0.0000016	2.49	$6.16M ₿70.12	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$280.31K ₿3.19	$6.16M ₿70.12	$6.16M ₿70.12
1964	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1968	Covalent X Token CXT	$0.006136 ₿0.000000069	15.21	$6.12M ₿69.75	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.59M ₿18.15	$6.12M ₿69.75	$6.12M ₿69.75
1971	ShapeShift FOX Token FOX	$0.009801 ₿0.00000011	-2.03	$6.1M ₿69.52	$0.01 ₿0.00000011	$0.009564 ₿0.00000011	$93.56K ₿1.07	$9.8M ₿111.7	$6.1M ₿69.52
1973	Clover Finance CLV	$0.004963 ₿0.000000056	-5.71	$6.08M ₿69.25	$0.005285 ₿0.000000059	$0.004852 ₿0.000000055	$1.68M ₿19.16	$9.93M ₿113.14	$6.08M ₿69.25
1975	Cratos CRTS	$0.00009482 ₿0.0000000010	0.74	$6.03M ₿69.15	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$371.28K ₿4.23	$9.49M ₿108.73	$6.03M ₿69.15
1976	EDUM EDUM	$0.1601 ₿0.0000018	0.27	$6.06M ₿69.11	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$31.96K ₿0.36	$80.05M ₿912.39	$6.06M ₿69.11
1977	Prosper PROS	$0.118 ₿0.0000013	-1.84	$6.07M ₿69.1	$0.122 ₿0.0000013	$0.1126 ₿0.0000013	$977.8 ₿0.01	$11.8M ₿134.46	$6.07M ₿69.1
1978	Pixels PIXEL	$0.007865 ₿0.000000089	-2.23	$6.06M ₿69.06	$0.008062 ₿0.000000091	$0.007466 ₿0.000000086	$5.52M ₿62.82	$39.33M ₿447.85	$6.06M ₿69.06
1980	Arsenal Fan Token AFC	$0.3748 ₿0.0000042	-8.94	$6.04M ₿68.85	$0.4116 ₿0.0000046	$0.3695 ₿0.0000042	$4.03M ₿46	$14.99M ₿170.95	$6.04M ₿68.85
1982	Gold DAO GOLDAO	$0.007628 ₿0.000000086	-3.50	$6.03M ₿68.68	$0.00833 ₿0.000000094	$0.00759 ₿0.000000086	$2.48K ₿0.03	$7.51M ₿85.59	$6.03M ₿68.68
1984	Alpine F1 Team Fan Token ALPINE	$0.53 ₿0.0000060	-2.55	$6.02M ₿68.62	$0.5454 ₿0.0000061	$0.5126 ₿0.0000059	$9.93M ₿113.09	$21.2M ₿241.63	$6.02M ₿68.62
1985	Augur REP	$0.7371 ₿0.0000083	-2.13	$6.01M ₿68.49	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.45K ₿0.64	$6.01M ₿68.49	$6.01M ₿68.49
1986	Star Atlas ATLAS	$0.0002579 ₿0.0000000029	-4.19	$6M ₿68.44	$0.0002718 ₿0.0000000030	$0.0002546 ₿0.0000000029	$118.56K ₿1.35	$9.29M ₿105.92	$6M ₿68.44
1988	nubcat NUB	$0.005983 ₿0.000000068	-7.01	$5.98M ₿68.28	$0.006488 ₿0.000000073	$0.005438 ₿0.000000062	$404.05K ₿4.6	$5.98M ₿68.28	$5.98M ₿68.28
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1994	Tokocrypto TKO	$0.0792 ₿0.00000090	-0.25	$5.94M ₿67.76	$0.07966 ₿0.00000090	$0.07591 ₿0.00000086	$1.18M ₿13.42	$39.6M ₿451.72	$5.94M ₿67.76
1995	Crown by Third Time Games CROWN	$0.02372 ₿0.00000026	-3.17	$5.92M ₿67.61	$0.02459 ₿0.00000027	$0.02335 ₿0.00000026	$24.63K ₿0.28	$5.92M ₿67.61	$5.92M ₿67.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}