8 결과 페이지 시가 총액 기준 상위 Proof of Memes Ecosystem 코인

Proof of Memes Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof of Memes Ecosystem (4139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	NFPrompt NFP	$0.02476 ₿0.00000027	-3.07	$13.23M ₿147.92	$0.02612 ₿0.00000029	$0.02471 ₿0.00000027	$3.93M ₿43.96	$24.74M ₿276.52	$13.23M ₿147.92
1432	HOPR HOPR	$0.02431 ₿0.00000027	1.25	$13.18M ₿147.34	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$112K ₿1.25	$13.79M ₿154.17	$13.18M ₿147.34
1435	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1441	레드펄스 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Spice SFI	$162.42 ₿0.0018	0.74	$13M ₿145.35	$168.05 ₿0.0018	$154.94 ₿0.0017	$13.55K ₿0.15	$14.96M ₿167.28	$13M ₿145.35
1444	Orchid Protocol OXT	$0.02195 ₿0.00000024	-2.06	$12.99M ₿145.21	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.33M ₿14.88	$21.96M ₿245.48	$12.99M ₿145.21
1446	Stronghold Staked SOL STRONGSOL	$148.83 ₿0.0016	-0.83	$12.98M ₿145.1	$151.43 ₿0.0016	$147.37 ₿0.0016	$11.75K ₿0.13	$12.98M ₿145.1	$12.98M ₿145.1
1447	Coinweb CWEB	$0.001993 ₿0.000000022	-0.11	$12.97M ₿144.96	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$157.18K ₿1.76	$15.2M ₿169.96	$12.97M ₿144.96
1457	Humans.ai HEART	$0.001631 ₿0.000000018	-0.05	$12.7M ₿142.01	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$157.67K ₿1.76	$12.7M ₿142.01	$12.7M ₿142.01
1463	Neon NEON	$0.05245 ₿0.00000058	0.28	$12.59M ₿140.68	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$709.79K ₿7.11	$52.56M ₿587.46	$12.59M ₿140.68
1464	Forta FORT	$0.01996 ₿0.00000022	-2.07	$12.57M ₿140.53	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$288.19K ₿3.22	$19.98M ₿223.33	$12.57M ₿140.53
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.44M ₿138.88	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.05	$12.44M ₿139.03	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$120.93 ₿0	$12.44M ₿139.03	$12.44M ₿139.03
1473	Access Protocol ACS	$0.0002739 ₿0.0000000030	-1.97	$12.41M ₿138.69	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$623.79K ₿6.97	$24.55M ₿274.34	$12.41M ₿138.69
1477	Ninja Squad Token NST	$1.43 ₿0.000015	-3.26	$12.32M ₿137.77	$1.48 ₿0.000016	$1.42 ₿0.000015	$175.46K ₿1.96	$12.32M ₿137.77	$12.32M ₿137.77
1480	Quickswap QUICK	$0.01196 ₿0.00000013	-1.65	$12.28M ₿137.32	$0.01228 ₿0.00000013	$0.0119 ₿0.00000013	$411.54K ₿4.6	$11.27M ₿126.03	$12.28M ₿137.32
1483	DevvE DEVVE	$0.1401 ₿0.0000015	-2.34	$12.24M ₿136.85	$0.1463 ₿0.0000016	$0.14 ₿0.0000015	$438.05K ₿4.9	$16.81M ₿187.92	$12.24M ₿136.85
1484	TrustToken TRU	$0.008977 ₿0.000000099	-2.49	$12.24M ₿136.84	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$3.07M ₿34.25	$12.37M ₿138.3	$12.24M ₿136.84
1485	Gitcoin GTC	$0.1264 ₿0.0000014	-2.60	$12.18M ₿136.1	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$695.16K ₿7.78	$12.63M ₿141.2	$12.18M ₿136.1
1489	Switch Token SWITCH	$0.0002603 ₿0.0000000029	3.19	$12.12M ₿135.46	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$9.3K ₿0.1	$13.02M ₿145.47	$12.12M ₿135.46
1491	Wrapped Mantle WMNT	$0.8804 ₿0.0000098	-1.12	$12.05M ₿134.71	$0.903 ₿0.000010	$0.8723 ₿0.0000097	$426.73K ₿6.1	$12.05M ₿134.71	$12.05M ₿134.71
1494	Planet IX (OLD) IXT	$0.1499 ₿0.0000016	1.86	$11.94M ₿133.41	$0.1545 ₿0.0000017	$0.1461 ₿0.0000016	$4.04K ₿0.05	$23.01M ₿257.18	$11.94M ₿133.41
1495	Swarm BZZ	$0.1882 ₿0.0000020	11.55	$11.91M ₿133.1	$0.1907 ₿0.0000021	$0.1657 ₿0.0000018	$245.57K ₿2.74	$11.91M ₿133.1	$11.91M ₿133.1
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	-0.07	$11.89M ₿132.96	$0.9997 ₿0.000011	$0.9965 ₿0.000011	$43.56K ₿0.49	$11.89M ₿132.96	$11.89M ₿132.96
1497	Harvest Finance FARM	$17.6 ₿0.00019	-1.04	$11.86M ₿132.59	$17.9 ₿0.00019	$17.47 ₿0.00019	$735.49K ₿8.23	$12.18M ₿136.18	$11.86M ₿132.59
1498	PepeCoin PEPECOIN	$0.1222 ₿0.0000013	-4.49	$11.86M ₿132.53	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$269.91K ₿2.54	$13.16M ₿147.06	$11.86M ₿132.53
1499	Wrapped STEAMX WSTEAMX	$0.08015 ₿0.00000090	-3.41	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08016 ₿0.00000089	$4.68K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1501	Synapse SYN	$0.05407 ₿0.00000060	-3.64	$11.85M ₿132.49	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.39M ₿15.56	$13.53M ₿151.2	$11.85M ₿132.49
1504	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.08	$11.78M ₿131.66	$0.9959 ₿0.000011	$0.9948 ₿0.000011	$12.6 ₿0	$11.78M ₿131.66	$11.78M ₿131.66
1509	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	-0.72	$11.65M ₿130.23	$0.5625 ₿0.0000062	$0.5544 ₿0.0000061	$1.65M ₿18.4	$22.21M ₿248.3	$11.65M ₿130.23
1515	Velas VLX	$0.004133 ₿0.000000046	-6.41	$11.54M ₿128.96	$0.004463 ₿0.000000049	$0.004133 ₿0.000000046	$19.69K ₿0.22	$11.54M ₿128.96	$11.54M ₿128.96
1517	VitaDAO VITA	$0.4478 ₿0.0000050	1.92	$11.53M ₿128.84	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$658.17K ₿7.38	$12.54M ₿140.19	$11.53M ₿128.84
1519	OORT OORT	$0.01664 ₿0.00000018	-2.41	$11.48M ₿128.33	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$280.6K ₿3.15	$33.27M ₿371.88	$11.48M ₿128.33
1520	Paris Saint-Germain Fan Token PSG	$0.8308 ₿0.0000092	-0.93	$11.45M ₿128	$0.8447 ₿0.0000093	$0.8267 ₿0.0000092	$1.46M ₿16.32	$16.51M ₿184.62	$11.45M ₿128
1523	Hooked Protocol HOOK	$0.03568 ₿0.00000039	1.03	$11.42M ₿127.65	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.21M ₿48.31	$17.85M ₿199.45	$11.42M ₿127.65
1530	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-1.38	$11.33M ₿126.62	$0.00000002761 ₿0.00000000000030	$0.00000002673 ₿0.00000000000029	$2.99K ₿0.03	$11.33M ₿126.62	$11.33M ₿126.62
1532	LUKSO LYX	$0.3683 ₿0.0000041	1.34	$11.32M ₿126.55	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$633.26K ₿7.01	$15.61M ₿174.53	$11.32M ₿126.55
1535	Radiant Capital RDNT	$0.008718 ₿0.000000097	-3.00	$11.27M ₿125.94	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.35M ₿26.21	$13.08M ₿146.2	$11.27M ₿125.94
1539	Bitrise Token BRISE	$0.00000002828 ₿0.00000000000031	-0.76	$11.2M ₿125.12	$0.00000002866 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.06M ₿11.81	$12.08M ₿135.04	$11.2M ₿125.12
1541	Poollotto.finance PLT	$0.6975 ₿0.0000077	1.72	$11.19M ₿125.06	$0.6975 ₿0.0000078	$0.6768 ₿0.0000076	$247.26 ₿0	$13.42M ₿149.99	$11.19M ₿125.06
1544	Zeta ZEX	$0.0595 ₿0.00000066	0.49	$11.18M ₿124.98	$0.05958 ₿0.00000067	$0.05917 ₿0.00000065	$181.26K ₿2.03	$59.53M ₿665.59	$11.18M ₿124.98
1548	Oasys OAS	$0.001762 ₿0.000000019	-1.31	$11.13M ₿124.37	$0.001788 ₿0.000000019	$0.001758 ₿0.000000019	$144.36K ₿1.61	$17.63M ₿197.01	$11.13M ₿124.37
1550	오미세고 OMG	$0.07866 ₿0.00000087	-1.14	$11.11M ₿124.23	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$1.16M ₿12.97	$11.11M ₿124.23	$11.11M ₿124.23
1554	Sperax SPA	$0.004525 ₿0.000000050	0.12	$11.03M ₿123.37	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.65M ₿18.46	$22.45M ₿251.04	$11.03M ₿123.37
1555	AMO Coin AMO	$0.0005226 ₿0.0000000058	-0.78	$11.03M ₿123.25	$0.0005384 ₿0.0000000059	$0.0005179 ₿0.0000000057	$65.4K ₿0.73	$11.03M ₿123.25	$11.03M ₿123.25
1559	NAVI Protocol NAVX	$0.01346 ₿0.00000015	-3.72	$11M ₿122.98	$0.01401 ₿0.00000015	$0.01345 ₿0.00000015	$338.44K ₿3.78	$13.48M ₿150.68	$11M ₿122.98
1563	Kleros PNK	$0.01509 ₿0.00000016	-1.62	$10.94M ₿122.26	$0.01553 ₿0.00000017	$0.01507 ₿0.00000016	$135.84K ₿1.52	$12.16M ₿135.96	$10.94M ₿122.26
1564	Bella Protocol BEL	$0.1364 ₿0.0000015	-2.10	$10.93M ₿122.15	$0.1411 ₿0.0000015	$0.136 ₿0.0000015	$2.56M ₿28.6	$13.66M ₿152.68	$10.93M ₿122.15
1567	Vulcan Forged PYR	$0.4558 ₿0.0000050	-1.81	$10.9M ₿121.77	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.34M ₿26.14	$22.8M ₿254.77	$10.9M ₿121.77
1570	RAMP RAMP	$0.02649 ₿0.00000029	-1.69	$10.88M ₿121.69	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$254.23 ₿0	$26.49M ₿296.11	$10.88M ₿121.69
1571	THORSwap THOR	$0.06901 ₿0.00000077	-3.09	$10.88M ₿121.63	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$28.91K ₿0.32	$14.56M ₿162.77	$10.88M ₿121.63
1572	dForce Token DF	$0.01084 ₿0.00000012	-0.55	$10.84M ₿121.2	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$721.94K ₿8.05	$10.84M ₿121.2	$10.84M ₿121.2
1574	DAO Maker DAO	$0.0429 ₿0.00000047	-2.01	$10.76M ₿120.31	$0.04389 ₿0.00000048	$0.04258 ₿0.00000047	$441.34K ₿4.93	$11.91M ₿133.06	$10.76M ₿120.31
1575	TomoChain VIC	$0.08607 ₿0.00000096	-3.07	$10.76M ₿120.34	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$699.26K ₿7.75	$18.08M ₿202.16	$10.76M ₿120.34
1579	Zeus Network ZEUS	$0.01279 ₿0.00000014	-2.21	$10.59M ₿118.41	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.22M ₿13.67	$12.8M ₿143.08	$10.59M ₿118.41
1582	Badger DAO BADGER	$0.53 ₿0.0000059	-2.15	$10.54M ₿117.79	$0.5417 ₿0.0000060	$0.5238 ₿0.0000058	$1.68M ₿18.86	$11.1M ₿124.11	$10.54M ₿117.79
1584	Juventus Fan Token JUV	$0.724 ₿0.0000081	0.14	$10.51M ₿117.49	$0.731 ₿0.0000081	$0.7189 ₿0.0000079	$1.95M ₿21.83	$14.46M ₿161.69	$10.51M ₿117.49
1591	The Doge NFT DOG	$0.0007619 ₿0.0000000085	-1.18	$10.41M ₿116.39	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$15.25K ₿0.17	$12.91M ₿144.28	$10.41M ₿116.39
1595	JumpToken JMPT	$0.7108 ₿0.0000079	-0.05	$10.38M ₿116.05	$0.7177 ₿0.0000080	$0.7019 ₿0.0000078	$9.97K ₿0.11	$21.86M ₿244.4	$10.38M ₿116.05
1600	doginme DOGINME	$0.0001525 ₿0.0000000017	-4.17	$10.3M ₿115.2	$0.0001607 ₿0.0000000017	$0.0001517 ₿0.0000000016	$366.53K ₿4	$10.3M ₿115.2	$10.3M ₿115.2
1602	Automata ATA	$0.01735 ₿0.00000019	-1.29	$10.24M ₿114.45	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$12.8M ₿143.07	$17.42M ₿194.72	$10.24M ₿114.45
1603	IMO IMO	$0.9165 ₿0.000010	-2.04	$10.24M ₿114.44	$0.9356 ₿0.000010	$0.9104 ₿0.000010	$43.9K ₿0.49	$16.12M ₿180.15	$10.24M ₿114.44
1604	비트코인골드 BTG	$0.5838 ₿0.0000065	8.05	$10.23M ₿114.33	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.42K ₿0.13	$10.23M ₿114.33	$10.23M ₿114.33
1605	Wecan WECAN	$0.001701 ₿0.000000019	1.43	$10.22M ₿114.21	$0.001703 ₿0.000000019	$0.001676 ₿0.000000018	$59.44K ₿0.66	$10.22M ₿114.21	$10.22M ₿114.21
1606	Alpha Fi ALPHA	$1.04 ₿0.000011	-2.53	$10.21M ₿113.96	$1.08 ₿0.000012	$1.03 ₿0.000011	$2.01K ₿0.02	$10.38M ₿115.89	$10.21M ₿113.96
1607	Penpie PNP	$1.41 ₿0.000015	39.09	$10.21M ₿114.12	$1.41 ₿0.000015	$1.01 ₿0.000011	$94.14K ₿1.05	$14.05M ₿157.06	$10.21M ₿114.12
1608	Rupiah Token IDRT	$0.00005868 ₿0.00000000065	0.46	$10.2M ₿114.05	$0.0000589 ₿0.00000000066	$0.00005738 ₿0.00000000063	$157.44 ₿0	$10.2M ₿114.05	$10.2M ₿114.05
1609	피어코인 PPC	$0.3398 ₿0.0000038	-1.37	$10.2M ₿114.05	$0.347 ₿0.0000038	$0.3396 ₿0.0000038	$55.4K ₿0.62	$10.2M ₿114.05	$10.2M ₿114.05
1610	Helium Mobile MOBILE	$0.0001631 ₿0.0000000018	-3.05	$10.2M ₿113.98	$0.0001689 ₿0.0000000018	$0.0001629 ₿0.0000000018	$296.57K ₿3.31	$37.5M ₿419.14	$10.2M ₿113.98
1612	Thought THT	$0.02732 ₿0.00000030	-9.07	$10.19M ₿113.9	$0.03039 ₿0.00000033	$0.02605 ₿0.00000028	$11.07K ₿0.12	$38.64M ₿432.06	$10.19M ₿113.9
1617	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.41	$10.14M ₿113.21	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1624	Quickswap QUICK	$12.73 ₿0.00014	-1.36	$10.04M ₿112.19	$13.06 ₿0.00014	$12.64 ₿0.00014	$8.32K ₿0.09	$12.74M ₿142.37	$10.04M ₿112.19
1628	Ski Mask Dog SKI	$0.009988 ₿0.00000011	-2.20	$9.99M ₿111.7	$0.01061 ₿0.00000011	$0.009948 ₿0.00000011	$385.97K ₿4.32	$9.99M ₿111.7	$9.99M ₿111.7
1629	BitMEX BMEX	$0.1001 ₿0.0000011	-0.58	$9.98M ₿111.6	$0.1007 ₿0.0000011	$0.1 ₿0.0000011	$21.71K ₿0.24	$45.04M ₿503.46	$9.98M ₿111.6
1631	Defi.money MONEY	$0.9981 ₿0.000011	-0.04	$9.98M ₿111.51	$0.9987 ₿0.000011	$0.9981 ₿0.000011	$12.13 ₿0	$9.98M ₿111.51	$9.98M ₿111.51
1633	Fwog FWOG	$0.01017 ₿0.00000011	-2.07	$9.93M ₿111.39	$0.01082 ₿0.00000012	$0.01017 ₿0.00000011	$1.7M ₿18.99	$9.93M ₿111.39	$9.93M ₿111.39
1638	엔케이엔 NKN	$0.01236 ₿0.00000013	-3.01	$9.86M ₿110.27	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$554.32K ₿6.19	$9.86M ₿110.29	$9.86M ₿110.27
1639	Sundog SUNDOG	$0.009801 ₿0.00000010	-0.29	$9.86M ₿110.2	$0.0102 ₿0.00000011	$0.009652 ₿0.00000010	$6.47M ₿72.46	$9.86M ₿110.2	$9.86M ₿110.2
1643	XBorg XBG	$0.04542 ₿0.00000050	-1.80	$9.77M ₿109.18	$0.04706 ₿0.00000052	$0.04528 ₿0.00000050	$41.5K ₿0.46	$45.43M ₿507.83	$9.77M ₿109.18
1644	Aavegotchi GHST	$0.1884 ₿0.0000021	0.50	$9.76M ₿109.17	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.88M ₿32.14	$10.07M ₿112.56	$9.76M ₿109.17
1647	Keyboard Cat (Base) KEYCAT	$0.0009683 ₿0.000000010	-3.13	$9.73M ₿108.78	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$488.02K ₿5.46	$9.73M ₿108.78	$9.73M ₿108.78
1648	RSS3 RSS3	$0.01096 ₿0.00000012	-2.86	$9.73M ₿108.76	$0.01178 ₿0.00000013	$0.01089 ₿0.00000012	$1.83M ₿20.51	$11.26M ₿125.9	$9.73M ₿108.76
1650	Parcl PRCL	$0.02147 ₿0.00000023	-3.81	$9.69M ₿108.33	$0.02264 ₿0.00000025	$0.02097 ₿0.00000023	$2.02M ₿21.38	$21.4M ₿239.29	$9.69M ₿108.33
1651	NEURALAI NEURAL	$0.9689 ₿0.000010	-2.66	$9.69M ₿108.3	$1.03 ₿0.000011	$0.9639 ₿0.000010	$49.83K ₿0.56	$9.69M ₿108.3	$9.69M ₿108.3
1653	Coq Inu COQ	$0.0000001389 ₿0.0000000000015	-6.08	$9.66M ₿108.03	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$418.38K ₿4.68	$9.66M ₿108.03	$9.66M ₿108.03
1656	Oraichain Token ORAI	$0.4881 ₿0.0000054	-4.88	$9.58M ₿107.14	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$267.88K ₿2.99	$9.7M ₿108.47	$9.58M ₿107.14
1659	Grin GRIN	$0.04283 ₿0.00000047	-9.01	$9.49M ₿106.09	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$51.03K ₿0.57	$9.49M ₿106.09	$9.49M ₿106.09
1666	Agoras: Tau Net AGRS	$0.5215 ₿0.0000058	-3.11	$9.37M ₿104.81	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$13.91K ₿0.16	$21.87M ₿244.56	$9.37M ₿104.81
1667	디스트릭트0x DNT	$0.01237 ₿0.00000013	0.17	$9.37M ₿104.76	$0.01252 ₿0.00000014	$0.01196 ₿0.00000013	$18.24K ₿0.2	$12.47M ₿139.45	$9.37M ₿104.76
1669	Diamond DMD	$2.41 ₿0.000026	-1.57	$9.37M ₿104.73	$2.47 ₿0.000027	$2.37 ₿0.000026	$38.98K ₿0.43	$10.55M ₿117.96	$9.37M ₿104.73
1671	IDEX IDEX	$0.009423 ₿0.00000010	-2.10	$9.36M ₿104.69	$0.009817 ₿0.00000010	$0.009397 ₿0.00000010	$2.93M ₿32.8	$9.41M ₿105.2	$9.36M ₿104.69
1672	Radio Caca RACA	$0.00002258 ₿0.00000000025	2.62	$9.3M ₿103.93	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.85M ₿20.67	$9.39M ₿104.93	$9.3M ₿103.93
1679	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1681	Galeon GALEON	$0.01127 ₿0.00000012	2.20	$9.23M ₿103.17	$0.01129 ₿0.00000012	$0.01082 ₿0.00000012	$129.91K ₿1.46	$29.08M ₿325.03	$9.23M ₿103.17
1683	블루젤 BLZ	$0.01905 ₿0.00000021	18.99	$9.21M ₿103.03	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$986.21K ₿10.43	$9.82M ₿109.8	$9.21M ₿103.03
1684	UXLINK UXLINK	$0.01169 ₿0.00000013	2.26	$9.2M ₿102.96	$0.01322 ₿0.00000014	$0.01132 ₿0.00000012	$1.78M ₿20.7	$11.7M ₿130.95	$9.2M ₿102.96
1688	Dego Finance DEGO	$0.4372 ₿0.0000048	-1.76	$9.17M ₿102.56	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.11M ₿10.84	$9.17M ₿102.56	$9.17M ₿102.56
1689	FIO Protocol FIO	$0.01097 ₿0.00000012	-0.50	$9.17M ₿102.52	$0.0111 ₿0.00000012	$0.01078 ₿0.00000012	$577.67K ₿12.67	$10.93M ₿122.21	$9.17M ₿102.52
1690	dHedge DAO DHT	$0.1685 ₿0.0000018	-0.68	$9.16M ₿102.45	$0.1699 ₿0.0000019	$0.1684 ₿0.0000018	$3.34K ₿0.04	$16.85M ₿188.41	$9.16M ₿102.45
1691	Games for a Living GFAL	$0.00174 ₿0.000000019	4.13	$9.15M ₿102.3	$0.001785 ₿0.000000020	$0.001665 ₿0.000000018	$85.49K ₿0.96	$17.42M ₿194.72	$9.15M ₿102.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}