Страница результатов 8 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Orchid Protocol OXT	$0.02101 ₿0.00000024	-3.78	$12.46M ₿142.4	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.22M ₿26.48	$21.06M ₿240.73	$12.46M ₿142.4
1449	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿141.79	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿141.79	$12.45M ₿141.79
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿141.71	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.9K ₿0.02	$12.44M ₿141.71	$12.44M ₿141.71
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.48	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$288.92 ₿0	$12.42M ₿141.48	$12.42M ₿141.48
1454	ARPA ARPA	$0.01261 ₿0.00000014	-20.65	$12.39M ₿141.81	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$28.23M ₿329.64	$25.22M ₿288.76	$12.39M ₿141.81
1456	NATIX Network NATIX	$0.0003047 ₿0.0000000034	-2.73	$12.36M ₿140.7	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$270.42K ₿3.08	$30.29M ₿344.79	$12.36M ₿140.7
1457	NFPrompt NFP	$0.02306 ₿0.00000026	-4.37	$12.36M ₿140.84	$0.02414 ₿0.00000027	$0.02235 ₿0.00000025	$3.67M ₿41.78	$23.1M ₿263.28	$12.36M ₿140.84
1463	LUKSO LYX	$0.4011 ₿0.0000045	4.28	$12.25M ₿139.2	$0.4172 ₿0.0000047	$0.3818 ₿0.0000043	$614.98K ₿7.05	$16.89M ₿191.98	$12.25M ₿139.2
1465	Access Protocol ACS	$0.0002684 ₿0.0000000030	-3.61	$12.18M ₿138.89	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$498.5K ₿5.68	$24.1M ₿274.71	$12.18M ₿138.89
1466	Ancient8 A8	$0.02749 ₿0.00000031	-12.22	$12.12M ₿138.91	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$10.52M ₿78.12	$27.33M ₿313.3	$12.12M ₿138.91
1469	Ninja Squad Token NST	$1.4 ₿0.000015	-0.78	$12.06M ₿137.72	$1.42 ₿0.000016	$1.34 ₿0.000015	$132.56K ₿1.74	$12.06M ₿137.72	$12.06M ₿137.72
1472	TARS AI TAI	$0.0204 ₿0.00000023	-3.85	$11.97M ₿136.34	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$673.06K ₿7.67	$18.27M ₿207.99	$11.97M ₿136.34
1480	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000089	2.64	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.92K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1482	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.08	$11.79M ₿134.27	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$530.57 ₿0.01	$11.79M ₿134.27	$11.79M ₿134.27
1486	TrustToken TRU	$0.008557 ₿0.000000097	-4.64	$11.74M ₿134.08	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.21M ₿41.95	$11.86M ₿135.51	$11.74M ₿134.08
1490	Sentinel Protocol BOUNTY	$0.023 ₿0.00000026	-6.24	$11.69M ₿133.07	$0.02474 ₿0.00000028	$0.02284 ₿0.00000026	$1.91M ₿21.75	$12.77M ₿145.38	$11.69M ₿133.07
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.14	$11.68M ₿133.12	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$52.82K ₿0.6	$11.68M ₿133.12	$11.68M ₿133.12
1493	Joe Coin JOE	$0.01171 ₿0.00000013	-10.86	$11.72M ₿133.16	$0.01314 ₿0.00000014	$0.01158 ₿0.00000013	$492.72K ₿5.61	$11.72M ₿133.16	$11.72M ₿133.16
1499	Humans.ai HEART	$0.001489 ₿0.000000016	-7.99	$11.52M ₿130.95	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$180.21K ₿2.05	$11.52M ₿130.95	$11.52M ₿130.95
1500	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1504	Wrapped Mantle WMNT	$0.857 ₿0.0000097	-4.94	$11.48M ₿130.78	$0.9034 ₿0.000010	$0.8382 ₿0.0000095	$647.94K ₿7.38	$11.48M ₿130.78	$11.48M ₿130.78
1505	Thought THT	$0.03073 ₿0.00000035	23.14	$11.47M ₿130.73	$0.03095 ₿0.00000035	$0.02495 ₿0.00000028	$18.12K ₿0.21	$43.48M ₿495.47	$11.47M ₿130.73
1508	Friend.tech FRIEND	$0.1204 ₿0.0000013	31.19	$11.42M ₿131.49	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.26K ₿0.03	$11.42M ₿131.49	$11.42M ₿131.49
1509	FC Barcelona Fan Token BAR	$0.5424 ₿0.0000061	-2.40	$11.4M ₿129.91	$0.5558 ₿0.0000062	$0.5306 ₿0.0000061	$2.21M ₿25.19	$21.68M ₿247.09	$11.4M ₿129.91
1511	Synapse SYN	$0.05184 ₿0.00000059	-1.53	$11.37M ₿129.72	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.67M ₿18.75	$12.98M ₿148.04	$11.37M ₿129.72
1519	Hooked Protocol HOOK	$0.03519 ₿0.00000040	-4.25	$11.26M ₿128.43	$0.03675 ₿0.00000041	$0.03365 ₿0.00000038	$4.66M ₿53.17	$17.6M ₿200.66	$11.26M ₿128.43
1521	Harvest Finance FARM	$16.73 ₿0.00019	-3.28	$11.25M ₿128.51	$17.3 ₿0.00019	$16.4 ₿0.00018	$749.61K ₿8.53	$11.55M ₿131.99	$11.25M ₿128.51
1528	inSure DeFi SURE	$0.0004215 ₿0.0000000048	-5.44	$11.18M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.89 ₿0	$37.17M ₿423.41	$11.18M ₿127.42
1532	Swarm BZZ	$0.1766 ₿0.0000020	-7.00	$11.16M ₿127.22	$0.1919 ₿0.0000021	$0.1762 ₿0.0000020	$168.92K ₿1.93	$11.16M ₿127.22	$11.16M ₿127.22
1533	Paris Saint-Germain Fan Token PSG	$0.8048 ₿0.0000091	-4.86	$11.15M ₿127.03	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$1.79M ₿22.6	$16.02M ₿182.43	$11.15M ₿127.03
1534	Bitrise Token BRISE	$0.00000002812 ₿0.00000000000032	-1.38	$11.15M ₿126.84	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.56M ₿18.38	$12.03M ₿136.9	$11.15M ₿126.84
1535	Oasys OAS	$0.001767 ₿0.000000020	-0.31	$11.14M ₿127.12	$0.001856 ₿0.000000021	$0.001762 ₿0.000000019	$286.29K ₿3.24	$17.63M ₿201.17	$11.14M ₿127.12
1536	Gitcoin GTC	$0.1272 ₿0.0000014	-5.26	$11.13M ₿126.52	$0.135 ₿0.0000015	$0.1214 ₿0.0000014	$1.14M ₿12.91	$12.72M ₿144.6	$11.13M ₿126.52
1540	Pikaboss PIKA	$0.00000002624 ₿0.00000000000030	-2.58	$11.04M ₿126.53	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.66K ₿0.04	$11.04M ₿126.53	$11.04M ₿126.53
1543	Radiant Capital RDNT	$0.008467 ₿0.000000096	-2.94	$10.94M ₿124.51	$0.008736 ₿0.000000098	$0.00812 ₿0.000000094	$2.53M ₿28.84	$12.7M ₿144.55	$10.94M ₿124.51
1544	LandWolf WOLF	$0.0000121 ₿0.00000000013	-11.48	$10.93M ₿124.6	$0.00001368 ₿0.00000000015	$0.00001174 ₿0.00000000013	$984.36K ₿11.18	$10.93M ₿124.6	$10.93M ₿124.6
1547	OORT OORT	$0.01577 ₿0.00000017	-4.26	$10.91M ₿124.06	$0.01653 ₿0.00000018	$0.01558 ₿0.00000017	$257.56K ₿2.96	$31.55M ₿358.65	$10.91M ₿124.06
1556	DAO Maker DAO	$0.04293 ₿0.00000048	-0.67	$10.75M ₿122.57	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$589.01K ₿6.71	$11.89M ₿135.57	$10.75M ₿122.57
1558	Sperax SPA	$0.004405 ₿0.000000050	0.23	$10.73M ₿122.17	$0.004416 ₿0.000000050	$0.004201 ₿0.000000048	$1.8M ₿20.37	$21.83M ₿248.61	$10.73M ₿122.17
1563	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	0.09	$10.7M ₿121.89	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.83K ₿0.06	$20.63M ₿234.96	$10.7M ₿121.89
1564	Kleros PNK	$0.01475 ₿0.00000016	-2.73	$10.68M ₿121.83	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.56K ₿1.3	$11.88M ₿135.48	$10.68M ₿121.83
1565	RAMP RAMP	$0.02593 ₿0.00000029	-3.19	$10.66M ₿121.72	$0.02683 ₿0.00000030	$0.02537 ₿0.00000029	$447.73 ₿0.01	$25.95M ₿296.17	$10.66M ₿121.72
1566	OmiseGO OMG	$0.07578 ₿0.00000086	-3.85	$10.62M ₿121.45	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$485.38K ₿5.54	$10.62M ₿121.45	$10.62M ₿121.45
1570	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.41	$10.56M ₿122.28	$0.6597 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1578	VitaDAO VITA	$0.4073 ₿0.0000046	-9.87	$10.5M ₿119.7	$0.4519 ₿0.0000050	$0.406 ₿0.0000046	$583.78K ₿6.66	$11.42M ₿130.24	$10.5M ₿119.7
1579	Bella Protocol BEL	$0.1311 ₿0.0000015	-4.58	$10.49M ₿119.81	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.55M ₿29.83	$13.11M ₿149.76	$10.49M ₿119.81
1580	dForce Token DF	$0.01044 ₿0.00000011	-3.15	$10.44M ₿119.24	$0.01078 ₿0.00000012	$0.01006 ₿0.00000011	$775.72K ₿7.07	$10.44M ₿119.24	$10.44M ₿119.24
1582	Zeta ZEX	$0.05553 ₿0.00000064	-5.95	$10.43M ₿120.62	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$244.3K ₿2.64	$55.53M ₿642.36	$10.43M ₿120.62
1586	AMO Coin AMO	$0.0004889 ₿0.0000000056	-8.85	$10.37M ₿118.76	$0.0005366 ₿0.0000000060	$0.0004723 ₿0.0000000053	$168.97K ₿1.91	$10.37M ₿118.76	$10.37M ₿118.76
1589	NAVI Protocol NAVX	$0.01265 ₿0.00000014	-6.28	$10.33M ₿117.6	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$400.77K ₿4.37	$12.65M ₿144.09	$10.33M ₿117.6
1590	Badger DAO BADGER	$0.518 ₿0.0000059	-2.15	$10.32M ₿117.6	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.73M ₿19.62	$10.88M ₿123.9	$10.32M ₿117.6
1593	Vulcan Forged PYR	$0.4302 ₿0.0000049	-4.25	$10.28M ₿117.39	$0.4493 ₿0.0000050	$0.4182 ₿0.0000048	$4.86M ₿55.37	$21.52M ₿245.62	$10.28M ₿117.39
1595	TomoChain VIC	$0.08203 ₿0.00000093	-3.61	$10.27M ₿117.29	$0.08529 ₿0.00000096	$0.07842 ₿0.00000090	$937.05K ₿11.01	$17.25M ₿196.98	$10.27M ₿117.29
1597	Peercoin PPC	$0.3408 ₿0.0000038	-0.89	$10.23M ₿116.86	$0.3466 ₿0.0000039	$0.3409 ₿0.0000038	$52.49K ₿0.6	$10.23M ₿116.86	$10.23M ₿116.86
1599	Bitcoin Gold BTG	$0.5839 ₿0.0000066	3.73	$10.23M ₿116.51	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.59K ₿0.02	$10.23M ₿116.51	$10.23M ₿116.51
1603	JumpToken JMPT	$0.6956 ₿0.0000079	0.15	$10.17M ₿116.18	$0.6997 ₿0.0000080	$0.6837 ₿0.0000077	$15.09K ₿0.17	$21.42M ₿244.68	$10.17M ₿116.18
1605	Zeus Network ZEUS	$0.01217 ₿0.00000013	-3.83	$10.15M ₿115.72	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.17M ₿13.39	$12.18M ₿138.8	$10.15M ₿115.72
1607	BitMEX BMEX	$0.1012 ₿0.0000011	-0.85	$10.12M ₿115.27	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.51K ₿0.2	$45.64M ₿520.04	$10.12M ₿115.27
1608	THORSwap THOR	$0.06412 ₿0.00000073	-4.84	$10.11M ₿115.19	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$56.81K ₿0.65	$13.53M ₿154.16	$10.11M ₿115.19
1611	Rupiah Token IDRT	$0.00005797 ₿0.00000000065	0.06	$10.08M ₿114.3	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$4.45 ₿0	$10.08M ₿114.3	$10.08M ₿114.3
1619	LocalCoinSwap LCS	$0.2611 ₿0.0000029	-2.89	$10M ₿114.16	$0.269 ₿0.0000030	$0.2554 ₿0.0000029	$77.12 ₿0	$19M ₿217.06	$10M ₿114.16
1620	IMO IMO	$0.8945 ₿0.000010	-1.62	$10M ₿114.04	$0.9101 ₿0.000010	$0.8874 ₿0.000010	$42.9K ₿0.49	$15.74M ₿179.53	$10M ₿114.04
1621	Defi.money MONEY	$0.9984 ₿0.000011	0.01*	$9.98M ₿113.69	$0.9987 ₿0.000011	$0.998 ₿0.000011	$68.06 ₿0	$9.98M ₿113.69	$9.98M ₿113.69
1624	Galeon GALEON	$0.01212 ₿0.00000013	-5.63	$9.94M ₿113.28	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$50.15K ₿0.57	$31.3M ₿356.72	$9.94M ₿113.28
1625	Wecan WECAN	$0.001654 ₿0.000000018	-0.34	$9.93M ₿113.02	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.37K ₿0.41	$9.93M ₿113.02	$9.93M ₿113.02
1627	The Doge NFT DOG	$0.0007238 ₿0.0000000082	-1.11	$9.91M ₿112.91	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$52.89K ₿0.6	$12.28M ₿139.96	$9.91M ₿112.91
1628	Automata ATA	$0.01684 ₿0.00000019	-4.01	$9.9M ₿112.74	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2.59M ₿29.66	$16.84M ₿191.8	$9.9M ₿112.74
1630	RSS3 RSS3	$0.01095 ₿0.00000012	-4.61	$9.86M ₿112.26	$0.01148 ₿0.00000012	$0.01078 ₿0.00000012	$1.79M ₿20.38	$11.24M ₿127.99	$9.86M ₿112.26
1631	Alpha Fi ALPHA	$1 ₿0.000011	-1.50	$9.85M ₿112.36	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.98K ₿0.02	$10.02M ₿114.22	$9.85M ₿112.36
1632	Juventus Fan Token JUV	$0.6788 ₿0.0000077	-4.96	$9.84M ₿111.96	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.28M ₿26.38	$13.54M ₿154.07	$9.84M ₿111.96
1645	doginme DOGINME	$0.0001423 ₿0.0000000016	-3.21	$9.62M ₿109.62	$0.000147 ₿0.0000000016	$0.0001388 ₿0.0000000015	$389.43K ₿4.44	$9.62M ₿109.62	$9.62M ₿109.62
1646	IlluminatiCoin NATI	$0.0000002882 ₿0.0000000000033	-2.24	$9.51M ₿109.93	$0.000000296 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$52.52K ₿0.61	$9.51M ₿109.93	$9.51M ₿109.93
1647	Quickswap QUICK	$12.17 ₿0.00013	-2.90	$9.59M ₿109.19	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.46K ₿0.06	$12.17M ₿138.59	$9.59M ₿109.19
1648	Grin GRIN	$0.04304 ₿0.00000049	-5.32	$9.57M ₿109.21	$0.04623 ₿0.00000052	$0.04294 ₿0.00000049	$25.92K ₿0.3	$9.57M ₿109.21	$9.57M ₿109.21
1649	NKN NKN	$0.01203 ₿0.00000013	-0.02	$9.57M ₿109.04	$0.01207 ₿0.00000013	$0.01116 ₿0.00000012	$759.33K ₿8.6	$9.57M ₿109.09	$9.57M ₿109.04
1652	Helium Mobile MOBILE	$0.0001511 ₿0.0000000017	-6.42	$9.46M ₿107.79	$0.0001617 ₿0.0000000018	$0.0001468 ₿0.0000000016	$343.47K ₿3.91	$34.78M ₿396.39	$9.46M ₿107.79
1655	Cloakcoin CLOAK	$1.55 ₿0.000017	24.22	$9.44M ₿107.97	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿107.98	$9.44M ₿107.97
1667	Soil SOIL	$0.1406 ₿0.0000015	-6.95	$9.3M ₿105.95	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$166.73K ₿1.9	$14.06M ₿160.15	$9.3M ₿105.95
1668	Ski Mask Dog SKI	$0.009268 ₿0.00000010	-4.43	$9.27M ₿105.88	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$404.48K ₿4.62	$9.27M ₿105.88	$9.27M ₿105.88
1672	Aavegotchi GHST	$0.1803 ₿0.0000020	-4.85	$9.23M ₿105.36	$0.19 ₿0.0000021	$0.1709 ₿0.0000019	$2.37M ₿26.99	$9.51M ₿108.64	$9.23M ₿105.36
1673	Diamond DMD	$2.36 ₿0.000026	-2.09	$9.18M ₿104.75	$2.42 ₿0.000027	$2.3 ₿0.000026	$20.33K ₿0.23	$10.34M ₿117.97	$9.18M ₿104.75
1675	PepeCoin PEPECOIN	$0.09469 ₿0.0000010	-12.59	$9.19M ₿104.86	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$336.85K ₿3.85	$10.19M ₿116.36	$9.19M ₿104.86
1677	NEURALAI NEURAL	$0.9163 ₿0.000010	-5.46	$9.17M ₿104.73	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$33.38K ₿0.38	$9.17M ₿104.73	$9.17M ₿104.73
1680	XBorg XBG	$0.04256 ₿0.00000048	-3.67	$9.15M ₿104.58	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$42.69K ₿0.49	$42.55M ₿486.42	$9.15M ₿104.58
1681	Sundog SUNDOG	$0.009141 ₿0.00000010	-3.97	$9.14M ₿104.27	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$5.73M ₿64.83	$9.14M ₿104.27	$9.14M ₿104.27
1683	dHedge DAO DHT	$0.1678 ₿0.0000019	0.01*	$9.13M ₿103.93	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.85K ₿0.04	$16.78M ₿191.14	$9.13M ₿103.93
1684	IDEX IDEX	$0.009159 ₿0.00000010	-3.23	$9.12M ₿103.98	$0.009464 ₿0.00000010	$0.008976 ₿0.00000010	$1.84M ₿21.01	$9.17M ₿104.49	$9.12M ₿103.98
1685	FIO Protocol FIO	$0.01091 ₿0.00000012	-1.42	$9.11M ₿103.95	$0.01114 ₿0.00000012	$0.01058 ₿0.00000012	$1.92M ₿21.8	$10.92M ₿124.52	$9.11M ₿103.95
1694	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.47	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1696	MCDex MCB	$2.38 ₿0.000027	-3.74	$9.05M ₿103.08	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.6K ₿0.39	$11.43M ₿130.19	$9.05M ₿103.08
1701	Quickswap QUICK	$0.0114 ₿0.00000013	-3.48	$8.99M ₿102.57	$0.01181 ₿0.00000013	$0.01097 ₿0.00000012	$475.92K ₿5.44	$10.73M ₿122.49	$8.99M ₿102.57
1703	APX APX	$0.2392 ₿0.0000027	0.68	$8.94M ₿102.17	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$1.24K ₿0.01	$948.56M ₿10.84K	$8.94M ₿102.17
1704	Dego Finance DEGO	$0.4252 ₿0.0000048	-4.11	$8.93M ₿102.18	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.95M ₿21.89	$8.93M ₿102.18	$8.93M ₿102.18
1705	Nimiq NIM	$0.0006439 ₿0.0000000073	3.10	$8.92M ₿101.42	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$99.21K ₿1.13	$9.08M ₿103.19	$8.92M ₿101.42
1710	Parcl PRCL	$0.01957 ₿0.00000022	-1.77	$8.88M ₿101.56	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$5.05M ₿57	$19.62M ₿224.33	$8.88M ₿101.56
1712	Agoras: Tau Net AGRS	$0.4928 ₿0.0000056	-6.27	$8.87M ₿101.22	$0.5257 ₿0.0000059	$0.4909 ₿0.0000056	$14.17K ₿0.16	$20.7M ₿236.17	$8.87M ₿101.22
1714	Wexo WEXO	$0.02512 ₿0.00000028	-0.52	$8.84M ₿100.69	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$128.71K ₿1.47	$22.53M ₿256.73	$8.84M ₿100.69
1715	district0x DNT	$0.01176 ₿0.00000013	-4.98	$8.84M ₿100.73	$0.01241 ₿0.00000013	$0.01153 ₿0.00000013	$31.36K ₿0.36	$11.76M ₿134.08	$8.84M ₿100.73
1725	UXLINK UXLINK	$0.01109 ₿0.00000012	-3.96	$8.71M ₿99.22	$0.01162 ₿0.00000013	$0.0106 ₿0.00000012	$1.01M ₿11.41	$11.08M ₿126.2	$8.71M ₿99.22
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.21	$8.69M ₿98.44	$1.21 ₿0.000013	$1.18 ₿0.000013	$599.77K ₿6.81	$11.91M ₿135.03	$8.69M ₿98.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}