Страница результатов 8 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿141.58	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿141.58	$12.43M ₿141.58
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.62	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$291.95 ₿0	$12.42M ₿141.62	$12.42M ₿141.62
1451	Stronghold Staked SOL STRONGSOL	$141.33 ₿0.0016	-3.90	$12.41M ₿144.38	$147.06 ₿0.0016	$137.19 ₿0.0015	$12.33K ₿0.14	$12.41M ₿144.38	$12.41M ₿144.38
1454	NATIX Network NATIX	$0.0003054 ₿0.0000000034	-2.71	$12.38M ₿141.05	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$271.16K ₿3.1	$30.34M ₿345.65	$12.38M ₿141.05
1456	Orchid Protocol OXT	$0.02084 ₿0.00000023	-5.08	$12.34M ₿140.32	$0.02197 ₿0.00000024	$0.0202 ₿0.00000023	$2.23M ₿25.29	$20.87M ₿237.2	$12.34M ₿140.32
1457	LUKSO LYX	$0.4038 ₿0.0000046	6.61	$12.32M ₿139.76	$0.4172 ₿0.0000047	$0.3788 ₿0.0000042	$623.91K ₿7.2	$17M ₿192.75	$12.32M ₿139.76
1458	NFPrompt NFP	$0.023 ₿0.00000026	-5.45	$12.31M ₿140.02	$0.02437 ₿0.00000027	$0.02235 ₿0.00000025	$3.77M ₿42.81	$23.01M ₿261.75	$12.31M ₿140.02
1464	Access Protocol ACS	$0.0002687 ₿0.0000000030	-3.81	$12.19M ₿138.7	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$490.03K ₿5.58	$24.1M ₿274.33	$12.19M ₿138.7
1467	TARS AI TAI	$0.02058 ₿0.00000023	-4.62	$12.09M ₿137.62	$0.02159 ₿0.00000024	$0.02006 ₿0.00000023	$657.13K ₿7.53	$18.44M ₿209.95	$12.09M ₿137.62
1468	Ninja Squad Token NST	$1.4 ₿0.000015	-0.96	$12.06M ₿137.05	$1.42 ₿0.000016	$1.34 ₿0.000015	$151.64K ₿1.72	$12.06M ₿137.05	$12.06M ₿137.05
1474	Joe Coin JOE	$0.01195 ₿0.00000013	-10.07	$11.95M ₿136.11	$0.01334 ₿0.00000015	$0.01161 ₿0.00000013	$439.32K ₿5.01	$11.95M ₿136.11	$11.95M ₿136.11
1476	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000089	2.65	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07618 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1477	DevvE DEVVE	$0.1354 ₿0.0000015	-3.58	$11.83M ₿134.73	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$261.52K ₿3.32	$16.25M ₿185.01	$11.83M ₿134.73
1479	Sentinel Protocol BOUNTY	$0.02321 ₿0.00000026	-5.95	$11.8M ₿134.41	$0.02474 ₿0.00000028	$0.02286 ₿0.00000026	$1.9M ₿21.74	$12.89M ₿146.84	$11.8M ₿134.41
1481	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.11	$11.79M ₿134.25	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$532.95 ₿0.01	$11.79M ₿134.25	$11.79M ₿134.25
1482	TrustToken TRU	$0.008591 ₿0.000000098	-4.68	$11.78M ₿134.33	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$3.73M ₿49.82	$11.91M ₿135.77	$11.78M ₿134.33
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000011	0.06	$11.68M ₿133.08	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$57.73K ₿0.64	$11.68M ₿133.08	$11.68M ₿133.08
1488	Swarm BZZ	$0.184 ₿0.0000020	-3.55	$11.64M ₿127.51	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$326.75K ₿1.9	$11.64M ₿127.51	$11.64M ₿127.51
1489	Cudos CUDOS	$0.001577 ₿0.000000017	-2.39	$11.63M ₿132.1	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$445.1 ₿0.01	$14.7M ₿166.89	$11.63M ₿132.1
1499	Thought THT	$0.03074 ₿0.00000035	23.17	$11.47M ₿130.62	$0.03095 ₿0.00000035	$0.02495 ₿0.00000028	$18.21K ₿0.22	$43.48M ₿495.09	$11.47M ₿130.62
1500	Humans.ai HEART	$0.00147 ₿0.000000016	-9.20	$11.47M ₿130.55	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$176.62K ₿2.02	$11.47M ₿130.55	$11.47M ₿130.55
1505	FC Barcelona Fan Token BAR	$0.5415 ₿0.0000061	-2.99	$11.38M ₿129.36	$0.5582 ₿0.0000062	$0.5306 ₿0.0000061	$2.18M ₿24.75	$21.64M ₿246.04	$11.38M ₿129.36
1507	Wrapped Mantle WMNT	$0.846 ₿0.0000096	-6.94	$11.35M ₿129.47	$0.9094 ₿0.000010	$0.8382 ₿0.0000095	$627.25K ₿7.03	$11.35M ₿129.22	$11.35M ₿129.47
1513	Synapse SYN	$0.05149 ₿0.00000058	-2.44	$11.28M ₿128.49	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.61M ₿18.43	$12.87M ₿146.63	$11.28M ₿128.49
1515	Harvest Finance FARM	$16.76 ₿0.00019	-3.73	$11.27M ₿128.19	$17.43 ₿0.00019	$16.4 ₿0.00018	$748.23K ₿8.51	$11.57M ₿131.67	$11.27M ₿128.19
1517	Oasys OAS	$0.001776 ₿0.000000020	0.14	$11.23M ₿127.68	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$311.27K ₿3.55	$17.77M ₿202.05	$11.23M ₿127.68
1518	LandWolf WOLF	$0.00001243 ₿0.00000000014	-9.34	$11.23M ₿128.16	$0.00001372 ₿0.00000000015	$0.00001174 ₿0.00000000013	$996.98K ₿10.58	$11.23M ₿128.16	$11.23M ₿128.16
1520	Hooked Protocol HOOK	$0.03501 ₿0.00000039	-6.30	$11.21M ₿127.27	$0.03737 ₿0.00000042	$0.03365 ₿0.00000038	$4.71M ₿54.15	$17.51M ₿198.86	$11.21M ₿127.27
1527	Gitcoin GTC	$0.1275 ₿0.0000014	-6.32	$11.15M ₿126.63	$0.1361 ₿0.0000015	$0.1214 ₿0.0000014	$1.17M ₿12.91	$12.74M ₿144.74	$11.15M ₿126.63
1528	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000032	-1.08	$11.14M ₿126.88	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.56M ₿17.22	$12.03M ₿136.94	$11.14M ₿126.88
1530	Paris Saint-Germain Fan Token PSG	$0.8021 ₿0.0000091	-5.22	$11.11M ₿126.26	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$1.96M ₿22.92	$15.95M ₿181.33	$11.11M ₿126.26
1531	inSure DeFi SURE	$0.0004191 ₿0.0000000047	-6.03	$11.1M ₿126.72	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$83.83 ₿0	$36.89M ₿421.09	$11.1M ₿126.72
1536	Pikaboss PIKA	$0.00000002625 ₿0.00000000000029	-2.62	$11.03M ₿126.15	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.45K ₿0.04	$11.03M ₿126.15	$11.03M ₿126.15
1542	OORT OORT	$0.01582 ₿0.00000018	-3.38	$10.94M ₿124.68	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$250.71K ₿2.85	$31.64M ₿360.44	$10.94M ₿124.68
1546	Radiant Capital RDNT	$0.008388 ₿0.000000095	-4.69	$10.84M ₿122.9	$0.008812 ₿0.000000099	$0.00812 ₿0.000000094	$2.66M ₿29.55	$12.58M ₿142.68	$10.84M ₿122.9
1547	DAO Maker DAO	$0.04313 ₿0.00000049	-0.83	$10.82M ₿123.25	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$437.62K ₿5.54	$11.97M ₿136.32	$10.82M ₿123.25
1554	Sperax SPA	$0.0044 ₿0.000000050	-0.52	$10.72M ₿121.98	$0.004423 ₿0.000000050	$0.004201 ₿0.000000048	$1.65M ₿18.46	$21.81M ₿248.21	$10.72M ₿121.98
1557	Kleros PNK	$0.01476 ₿0.00000016	-2.26	$10.69M ₿121.8	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$126.13K ₿1.47	$11.89M ₿135.44	$10.69M ₿121.8
1559	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	1.77	$10.68M ₿121.67	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.9K ₿0.08	$20.59M ₿234.54	$10.68M ₿121.67
1563	OmiseGO OMG	$0.07593 ₿0.00000087	-3.42	$10.65M ₿123.22	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$483.41K ₿14.67	$10.65M ₿123.22	$10.65M ₿123.22
1564	RAMP RAMP	$0.02584 ₿0.00000029	-6.41	$10.62M ₿121.45	$0.02761 ₿0.00000031	$0.02537 ₿0.00000029	$453.82 ₿0.01	$25.84M ₿295.53	$10.62M ₿121.45
1565	Friend.tech FRIEND	$0.1118 ₿0.0000012	7.87	$10.62M ₿120.88	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.48K ₿0.03	$10.62M ₿120.88	$10.62M ₿120.88
1574	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.50	$10.56M ₿122.28	$0.667 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1576	VitaDAO VITA	$0.4081 ₿0.0000047	-9.64	$10.51M ₿122.21	$0.452 ₿0.0000050	$0.406 ₿0.0000046	$585.24K ₿0.03	$11.44M ₿132.98	$10.51M ₿122.21
1577	Zeta ZEX	$0.0558 ₿0.00000063	-5.36	$10.48M ₿119.52	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$229.9K ₿2.62	$55.81M ₿636.51	$10.48M ₿119.52
1578	AMO Coin AMO	$0.0004931 ₿0.0000000056	-8.33	$10.46M ₿119	$0.000538 ₿0.0000000060	$0.0004723 ₿0.0000000053	$167.41K ₿1.91	$10.46M ₿119	$10.46M ₿119
1579	Bella Protocol BEL	$0.1306 ₿0.0000014	-4.65	$10.45M ₿118.88	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.68M ₿30.83	$13.06M ₿148.61	$10.45M ₿118.88
1584	Badger DAO BADGER	$0.5219 ₿0.0000059	-1.58	$10.37M ₿117.75	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.65M ₿18.47	$10.93M ₿124.07	$10.37M ₿117.75
1587	dForce Token DF	$0.01032 ₿0.00000011	-4.52	$10.33M ₿117.81	$0.01084 ₿0.00000012	$0.01006 ₿0.00000011	$626.81K ₿8.75	$10.33M ₿117.81	$10.33M ₿117.81
1589	NAVI Protocol NAVX	$0.0126 ₿0.00000014	-6.81	$10.28M ₿117	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$399.38K ₿4.73	$12.6M ₿143.35	$10.28M ₿117
1590	Peercoin PPC	$0.3417 ₿0.0000038	-1.43	$10.26M ₿116.76	$0.3467 ₿0.0000039	$0.3416 ₿0.0000038	$53.11K ₿0.6	$10.26M ₿116.76	$10.26M ₿116.76
1592	TomoChain VIC	$0.0817 ₿0.00000093	-4.08	$10.22M ₿116.26	$0.08531 ₿0.00000096	$0.07842 ₿0.00000090	$934.1K ₿10.64	$17.16M ₿195.25	$10.22M ₿116.26
1593	Vulcan Forged PYR	$0.4265 ₿0.0000048	-5.57	$10.2M ₿116.19	$0.4521 ₿0.0000050	$0.4182 ₿0.0000048	$4.83M ₿54.92	$21.35M ₿243.09	$10.2M ₿116.19
1597	Zeus Network ZEUS	$0.0122 ₿0.00000013	-5.23	$10.18M ₿116.37	$0.01288 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿13.63	$12.21M ₿139.59	$10.18M ₿116.37
1601	JumpToken JMPT	$0.6953 ₿0.0000079	0.25	$10.12M ₿115.99	$0.6997 ₿0.0000080	$0.6837 ₿0.0000077	$14.55K ₿0.17	$21.32M ₿244.28	$10.12M ₿115.99
1603	BitMEX BMEX	$0.1014 ₿0.0000011	-0.68	$10.12M ₿115.07	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.48K ₿0.2	$45.65M ₿519.13	$10.12M ₿115.07
1605	Bitcoin Gold BTG	$0.5768 ₿0.0000065	2.48	$10.1M ₿114.95	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.54K ₿0.02	$10.1M ₿114.95	$10.1M ₿114.95
1611	THORSwap THOR	$0.06368 ₿0.00000072	-5.14	$10.04M ₿114.56	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$56.07K ₿0.64	$13.43M ₿153.32	$10.04M ₿114.56
1612	Rupiah Token IDRT	$0.00005767 ₿0.00000000065	-0.47	$10.03M ₿114.15	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿114.15	$10.03M ₿114.15
1614	LocalCoinSwap LCS	$0.2617 ₿0.0000029	-2.86	$10.01M ₿114.45	$0.2695 ₿0.0000030	$0.2554 ₿0.0000029	$77.29 ₿0	$19.04M ₿217.61	$10.01M ₿114.45
1615	IMO IMO	$0.8958 ₿0.000010	-1.58	$10.01M ₿113.96	$0.9103 ₿0.000010	$0.8874 ₿0.000010	$42.26K ₿0.48	$15.76M ₿179.41	$10.01M ₿113.96
1617	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿113.62	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$57.59 ₿0	$9.98M ₿113.62	$9.98M ₿113.62
1622	Wecan WECAN	$0.001657 ₿0.000000018	-0.17	$9.94M ₿113.2	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.17K ₿0.41	$9.94M ₿113.2	$9.94M ₿113.2
1623	Galeon GALEON	$0.01212 ₿0.00000013	-5.80	$9.94M ₿113.54	$0.01287 ₿0.00000014	$0.01195 ₿0.00000013	$46.48K ₿0.53	$31.3M ₿357.54	$9.94M ₿113.54
1626	The Doge NFT DOG	$0.0007242 ₿0.0000000082	-1.21	$9.92M ₿112.89	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$58.49K ₿0.67	$12.29M ₿139.93	$9.92M ₿112.89
1628	RSS3 RSS3	$0.01096 ₿0.00000012	-5.56	$9.87M ₿112.01	$0.01161 ₿0.00000013	$0.01078 ₿0.00000012	$1.94M ₿20.95	$11.25M ₿127.7	$9.87M ₿112.01
1631	Automata ATA	$0.01672 ₿0.00000019	-5.09	$9.83M ₿111.84	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2.01M ₿22.69	$16.73M ₿190.27	$9.83M ₿111.84
1632	Juventus Fan Token JUV	$0.6778 ₿0.0000077	-4.97	$9.83M ₿111.72	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.31M ₿26.62	$13.53M ₿153.75	$9.83M ₿111.72
1634	Alpha Fi ALPHA	$0.9953 ₿0.000011	-2.66	$9.78M ₿111.62	$1.02 ₿0.000011	$0.9601 ₿0.000011	$2.05K ₿0.02	$9.94M ₿113.47	$9.78M ₿111.62
1642	Quickswap QUICK	$12.16 ₿0.00013	-2.83	$9.59M ₿109.18	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.83K ₿0.07	$12.16M ₿138.55	$9.59M ₿109.18
1643	NKN NKN	$0.01202 ₿0.00000013	-0.73	$9.57M ₿108.68	$0.01211 ₿0.00000013	$0.01116 ₿0.00000012	$625.5K ₿8.08	$9.58M ₿108.72	$9.57M ₿108.68
1644	doginme DOGINME	$0.0001414 ₿0.0000000016	-4.24	$9.57M ₿108.91	$0.0001479 ₿0.0000000016	$0.0001388 ₿0.0000000015	$375.65K ₿4.28	$9.57M ₿108.91	$9.57M ₿108.91
1645	Grin GRIN	$0.04325 ₿0.00000049	-3.83	$9.57M ₿109.13	$0.04623 ₿0.00000052	$0.04294 ₿0.00000049	$33.93K ₿0.39	$9.57M ₿109.13	$9.57M ₿109.13
1646	IlluminatiCoin NATI	$0.0000002898 ₿0.0000000000033	7.95	$9.56M ₿109.96	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$49.1K ₿0.56	$9.56M ₿109.96	$9.56M ₿109.96
1651	Helium Mobile MOBILE	$0.0001516 ₿0.0000000017	-5.88	$9.49M ₿107.92	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$342.12K ₿3.88	$34.89M ₿396.86	$9.49M ₿107.92
1652	Soil SOIL	$0.1429 ₿0.0000016	-3.89	$9.46M ₿107.69	$0.1636 ₿0.0000018	$0.1428 ₿0.0000016	$169.04K ₿1.93	$14.3M ₿162.78	$9.46M ₿107.69
1653	Cloakcoin CLOAK	$1.55 ₿0.000017	24.28	$9.44M ₿107.73	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿107.74	$9.44M ₿107.73
1665	Ski Mask Dog SKI	$0.009294 ₿0.00000010	-3.80	$9.3M ₿105.86	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$409.09K ₿4.66	$9.3M ₿105.86	$9.3M ₿105.86
1669	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-4.52	$9.26M ₿105.02	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$372.64K ₿4.26	$9.26M ₿105.02	$9.26M ₿105.02
1671	NEURALAI NEURAL	$0.9216 ₿0.000010	-5.24	$9.22M ₿105.15	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$49.95K ₿0.57	$9.22M ₿105.15	$9.22M ₿105.15
1672	PepeCoin PEPECOIN	$0.09496 ₿0.0000010	-12.25	$9.21M ₿104.96	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$338.84K ₿3.86	$10.22M ₿116.47	$9.21M ₿104.96
1675	Sundog SUNDOG	$0.009175 ₿0.00000010	-4.26	$9.17M ₿104.27	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$5.69M ₿62.06	$9.17M ₿104.27	$9.17M ₿104.27
1676	Aavegotchi GHST	$0.1793 ₿0.0000020	-5.85	$9.17M ₿104.03	$0.1904 ₿0.0000021	$0.1709 ₿0.0000019	$2.39M ₿27.14	$9.46M ₿107.27	$9.17M ₿104.03
1677	XBorg XBG	$0.04246 ₿0.00000048	-3.83	$9.15M ₿103.93	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$42.42K ₿0.48	$42.55M ₿483.4	$9.15M ₿103.93
1679	dHedge DAO DHT	$0.1677 ₿0.0000019	0.01*	$9.12M ₿103.76	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.44K ₿0.04	$16.77M ₿190.82	$9.12M ₿103.76
1680	IDEX IDEX	$0.009158 ₿0.00000010	-3.55	$9.11M ₿103.55	$0.009495 ₿0.00000010	$0.008976 ₿0.00000010	$1.84M ₿20.93	$9.16M ₿104.05	$9.11M ₿103.55
1687	FIO Protocol FIO	$0.01087 ₿0.00000012	-2.51	$9.08M ₿103.46	$0.01115 ₿0.00000012	$0.01058 ₿0.00000012	$1.93M ₿21.98	$10.88M ₿123.93	$9.08M ₿103.46
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1693	MCDex MCB	$2.38 ₿0.000027	-3.72	$9.05M ₿103.05	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.57K ₿0.4	$11.43M ₿130.14	$9.05M ₿103.05
1694	Diamond DMD	$2.32 ₿0.000026	-3.45	$9.03M ₿102.55	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.24K ₿0.15	$10.17M ₿115.49	$9.03M ₿102.55
1698	Parcl PRCL	$0.01988 ₿0.00000022	2.86	$9M ₿102.86	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$5.13M ₿59.96	$19.89M ₿227.22	$9M ₿102.86
1699	Dego Finance DEGO	$0.427 ₿0.0000048	-4.15	$8.97M ₿101.98	$0.446 ₿0.0000050	$0.4117 ₿0.0000047	$1.83M ₿21.34	$8.97M ₿101.98	$8.97M ₿101.98
1700	Quickswap QUICK	$0.01137 ₿0.00000012	-4.14	$8.96M ₿101.66	$0.01186 ₿0.00000013	$0.01097 ₿0.00000012	$469.25K ₿5.21	$10.69M ₿121.38	$8.96M ₿101.66
1703	APX APX	$0.238 ₿0.0000027	0.15	$8.92M ₿102.09	$0.2393 ₿0.0000027	$0.2358 ₿0.0000026	$1.35K ₿0.02	$945.99M ₿10.83K	$8.92M ₿102.09
1706	district0x DNT	$0.01183 ₿0.00000013	-4.62	$8.89M ₿100.74	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$31.68K ₿0.36	$11.83M ₿134.1	$8.89M ₿100.74
1707	Agoras: Tau Net AGRS	$0.4933 ₿0.0000056	-6.27	$8.88M ₿101.32	$0.5265 ₿0.0000059	$0.4933 ₿0.0000056	$14.18K ₿0.16	$20.72M ₿236.42	$8.88M ₿101.32
1710	Nimiq NIM	$0.0006422 ₿0.0000000073	2.26	$8.84M ₿100.79	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.09K ₿0.5	$9M ₿102.55	$8.84M ₿100.79
1713	Wexo WEXO	$0.02511 ₿0.00000028	-0.45	$8.83M ₿100.42	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$128.67K ₿1.47	$22.51M ₿256.03	$8.83M ₿100.42
1717	Keyboard Cat (Base) KEYCAT	$0.0008793 ₿0.000000010	-3.78	$8.81M ₿100.56	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$373.6K ₿4.71	$8.81M ₿100.56	$8.81M ₿100.56
1724	Fwog FWOG	$0.008925 ₿0.00000010	-5.07	$8.74M ₿98.96	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.95M ₿22.22	$8.74M ₿98.96	$8.74M ₿98.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}