Страница результатов 8 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Neon NEON	$0.05114 ₿0.00000058	-3.65	$12.24M ₿141.06	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$625.42K ₿7.26	$51.11M ₿589.04	$12.24M ₿141.06
1452	TokenFi TOKEN	$0.003616 ₿0.000000041	-8.34	$12.21M ₿140.79	$0.003947 ₿0.000000044	$0.003519 ₿0.000000040	$2.07M ₿23.68	$36.16M ₿417.1	$12.21M ₿140.79
1453	NFPrompt NFP	$0.02274 ₿0.00000026	-5.85	$12.18M ₿140.19	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.85M ₿44.4	$22.78M ₿262.07	$12.18M ₿140.19
1454	LUKSO LYX	$0.4043 ₿0.0000045	6.62	$12.12M ₿140.38	$0.4134 ₿0.0000047	$0.375 ₿0.0000042	$480.88K ₿5.45	$16.71M ₿193.61	$12.12M ₿140.38
1455	Orchid Protocol OXT	$0.02045 ₿0.00000023	-6.38	$12.11M ₿139.12	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.13M ₿24.53	$20.47M ₿235.18	$12.11M ₿139.12
1459	Ancient8 A8	$0.0271 ₿0.00000031	-16.76	$12.03M ₿137.6	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.47M ₿74.39	$27.14M ₿310.33	$12.03M ₿137.6
1460	DexTools DEXT	$0.1688 ₿0.0000019	-6.52	$12M ₿137.64	$0.1858 ₿0.0000021	$0.167 ₿0.0000019	$47.32K ₿0.55	$19.05M ₿218.63	$12M ₿137.64
1461	TARS AI TAI	$0.02044 ₿0.00000023	-5.37	$11.99M ₿137.26	$0.02175 ₿0.00000024	$0.02006 ₿0.00000023	$661.97K ₿7.63	$18.3M ₿209.39	$11.99M ₿137.26
1462	Ninja Squad Token NST	$1.39 ₿0.000015	-1.84	$11.95M ₿136.63	$1.42 ₿0.000016	$1.34 ₿0.000015	$149.74K ₿1.72	$11.95M ₿136.63	$11.95M ₿136.63
1464	Sentinel Protocol BOUNTY	$0.02348 ₿0.00000027	-3.60	$11.94M ₿139.41	$0.02474 ₿0.00000028	$0.02349 ₿0.00000027	$1.96M ₿22.84	$13.04M ₿152.3	$11.94M ₿139.41
1465	Access Protocol ACS	$0.0002629 ₿0.0000000030	-5.30	$11.93M ₿137.24	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$499.87K ₿5.76	$23.6M ₿271.45	$11.93M ₿137.24
1469	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000090	3.47	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07605 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1472	DevvE DEVVE	$0.1352 ₿0.0000015	-3.69	$11.83M ₿135.93	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$185.23K ₿3.33	$16.24M ₿186.66	$11.83M ₿135.93
1473	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.11	$11.79M ₿135.58	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿135.58	$11.79M ₿135.58
1479	Joe Coin JOE	$0.01176 ₿0.00000013	-10.91	$11.75M ₿135.61	$0.01334 ₿0.00000015	$0.01161 ₿0.00000013	$438.42K ₿4.86	$11.75M ₿135.61	$11.75M ₿135.61
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.19	$11.68M ₿134.44	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$60.63K ₿0.71	$11.68M ₿134.44	$11.68M ₿134.44
1493	TrustToken TRU	$0.008375 ₿0.000000097	-6.48	$11.48M ₿131.49	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.15M ₿47.77	$11.6M ₿132.9	$11.48M ₿131.49
1495	Humans.ai HEART	$0.001465 ₿0.000000016	-9.56	$11.43M ₿131.43	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$177.63K ₿2.05	$11.43M ₿131.43	$11.43M ₿131.43
1497	Cudos CUDOS	$0.001547 ₿0.000000017	-4.21	$11.42M ₿131.63	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$436.78 ₿0.01	$14.42M ₿166.29	$11.42M ₿131.63
1504	Wrapped Mantle WMNT	$0.8435 ₿0.0000097	-7.42	$11.32M ₿130.68	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$494.35K ₿5.95	$11.32M ₿130.68	$11.32M ₿130.68
1508	FC Barcelona Fan Token BAR	$0.5345 ₿0.0000061	-4.21	$11.23M ₿128.98	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.18M ₿25.01	$21.36M ₿245.33	$11.23M ₿128.98
1510	Swarm BZZ	$0.1775 ₿0.0000020	-7.10	$11.21M ₿128.67	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$169.45K ₿1.95	$11.21M ₿128.67	$11.21M ₿128.67
1512	Synapse SYN	$0.05101 ₿0.00000058	-3.35	$11.2M ₿127.96	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.54M ₿17.62	$12.78M ₿146.03	$11.2M ₿127.96
1514	Harvest Finance FARM	$16.61 ₿0.00019	-4.45	$11.19M ₿128.27	$17.49 ₿0.00019	$16.4 ₿0.00018	$726.83K ₿8.3	$11.49M ₿131.75	$11.19M ₿128.27
1520	Oasys OAS	$0.001762 ₿0.000000020	-0.44	$11.16M ₿128.33	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$317.76K ₿3.66	$17.66M ₿203.08	$11.16M ₿128.33
1524	inSure DeFi SURE	$0.000418 ₿0.0000000048	-6.48	$11.07M ₿127.1	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.49 ₿0	$36.79M ₿422.34	$11.07M ₿127.1
1525	Hooked Protocol HOOK	$0.03458 ₿0.00000039	-6.11	$11.07M ₿127.23	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.02M ₿57.91	$17.3M ₿198.79	$11.07M ₿127.23
1526	Bitrise Token BRISE	$0.00000002796 ₿0.00000000000032	-2.17	$11.06M ₿127.26	$0.00000002863 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.53M ₿17.63	$11.94M ₿137.35	$11.06M ₿127.26
1531	Paris Saint-Germain Fan Token PSG	$0.7924 ₿0.0000091	-6.29	$11M ₿126.64	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.06M ₿23.7	$15.79M ₿181.87	$11M ₿126.64
1532	Friend.tech FRIEND	$0.1155 ₿0.0000013	29.03	$10.97M ₿124.79	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.62K ₿0.03	$10.97M ₿124.79	$10.97M ₿124.79
1533	Gitcoin GTC	$0.1251 ₿0.0000014	-7.58	$10.95M ₿125.01	$0.1363 ₿0.0000015	$0.1214 ₿0.0000014	$1.09M ₿12.53	$12.52M ₿142.88	$10.95M ₿125.01
1534	OORT OORT	$0.01584 ₿0.00000018	-3.17	$10.94M ₿126.46	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$253.88K ₿2.93	$31.63M ₿365.6	$10.94M ₿126.46
1537	Pikaboss PIKA	$0.00000002595 ₿0.00000000000029	-3.49	$10.9M ₿126.06	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.55K ₿0.03	$10.9M ₿126.06	$10.9M ₿126.06
1538	LandWolf WOLF	$0.00001205 ₿0.00000000013	-10.14	$10.88M ₿125.53	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$914.68K ₿10.55	$10.88M ₿125.53	$10.88M ₿125.53
1543	DAO Maker DAO	$0.04303 ₿0.00000049	-1.20	$10.8M ₿123.92	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$462.93K ₿4.71	$11.94M ₿137.06	$10.8M ₿123.92
1553	Sperax SPA	$0.004401 ₿0.000000050	-0.56	$10.72M ₿123.26	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.55M ₿17.9	$21.81M ₿250.81	$10.72M ₿123.26
1555	Radiant Capital RDNT	$0.008262 ₿0.000000095	-5.78	$10.67M ₿122.73	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.55M ₿28.78	$12.39M ₿142.49	$10.67M ₿122.73
1556	Kleros PNK	$0.01473 ₿0.00000017	-2.42	$10.67M ₿122.64	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.96K ₿1.34	$11.87M ₿136.37	$10.67M ₿122.64
1557	Planet IX (OLD) IXT	$0.134 ₿0.0000015	1.43	$10.66M ₿122.35	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.78K ₿0.08	$20.54M ₿235.85	$10.66M ₿122.35
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.68	$10.56M ₿122.28	$0.6685 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1563	RAMP RAMP	$0.02571 ₿0.00000029	-3.19	$10.56M ₿121.62	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$327.05 ₿0	$25.69M ₿295.93	$10.56M ₿121.62
1567	VitaDAO VITA	$0.4076 ₿0.0000046	-11.75	$10.5M ₿120.72	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$581.56K ₿6.7	$11.43M ₿131.36	$10.5M ₿120.72
1568	AMO Coin AMO	$0.0004947 ₿0.0000000056	-5.92	$10.49M ₿120.5	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$114.7K ₿1.31	$10.49M ₿120.5	$10.49M ₿120.5
1574	OmiseGO OMG	$0.07429 ₿0.00000085	-5.45	$10.42M ₿119.51	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.24M ₿14.31	$10.42M ₿119.51	$10.42M ₿119.51
1576	Zeta ZEX	$0.0551 ₿0.00000063	-6.71	$10.36M ₿119.88	$0.05917 ₿0.00000067	$0.05515 ₿0.00000063	$226.03K ₿2.63	$55.16M ₿638.42	$10.36M ₿119.88
1579	Badger DAO BADGER	$0.5152 ₿0.0000059	-4.21	$10.27M ₿119.26	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.52M ₿17.53	$10.83M ₿125.66	$10.27M ₿119.26
1580	Peercoin PPC	$0.3416 ₿0.0000039	-1.49	$10.26M ₿117.97	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.8K ₿0.62	$10.26M ₿117.98	$10.26M ₿117.97
1582	dForce Token DF	$0.01023 ₿0.00000011	-5.49	$10.24M ₿117.35	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$748.1K ₿8.62	$10.24M ₿117.35	$10.24M ₿117.35
1584	Bella Protocol BEL	$0.1274 ₿0.0000014	-6.91	$10.2M ₿117.39	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.75M ₿31.57	$12.75M ₿146.73	$10.2M ₿117.39
1585	BitMEX BMEX	$0.1021 ₿0.0000011	0.03	$10.19M ₿117.06	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.5K ₿0.18	$45.98M ₿528.08	$10.19M ₿117.06
1590	NAVI Protocol NAVX	$0.01242 ₿0.00000014	-8.22	$10.15M ₿117.86	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$413.45K ₿4.56	$12.43M ₿144.41	$10.15M ₿117.86
1592	Bitcoin Gold BTG	$0.5763 ₿0.0000066	1.57	$10.09M ₿116.13	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.13	$10.09M ₿116.13
1595	Zeus Network ZEUS	$0.01206 ₿0.00000013	-5.53	$10.06M ₿115.37	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.03	$12.07M ₿138.38	$10.06M ₿115.37
1596	JumpToken JMPT	$0.6919 ₿0.0000079	-0.36	$10.06M ₿116.3	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.1K ₿0.17	$21.19M ₿244.93	$10.06M ₿116.3
1598	Vulcan Forged PYR	$0.4196 ₿0.0000048	-6.96	$10.04M ₿115.66	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.6M ₿52.53	$21.02M ₿241.98	$10.04M ₿115.66
1599	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-0.47	$10.03M ₿115.33	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.33	$10.03M ₿115.33
1601	TomoChain VIC	$0.08012 ₿0.00000092	-5.82	$10.02M ₿115.19	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$928.76K ₿10.42	$16.82M ₿193.45	$10.02M ₿115.19
1605	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.84	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿114.84	$9.98M ₿114.84
1607	THORSwap THOR	$0.06322 ₿0.00000072	-4.07	$9.96M ₿114.51	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$48.3K ₿0.55	$13.33M ₿153.25	$9.96M ₿114.51
1609	IMO IMO	$0.8916 ₿0.000010	-1.96	$9.96M ₿114.49	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.36K ₿0.49	$15.68M ₿180.24	$9.96M ₿114.49
1614	Wecan WECAN	$0.001653 ₿0.000000019	-0.83	$9.92M ₿114.15	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.24K ₿0.42	$9.92M ₿114.15	$9.92M ₿114.15
1619	Galeon GALEON	$0.01206 ₿0.00000013	-6.36	$9.88M ₿114.13	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$40.64K ₿0.46	$31.11M ₿359.39	$9.88M ₿114.13
1620	Grin GRIN	$0.04444 ₿0.00000051	-2.84	$9.83M ₿113.08	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.87K ₿0.38	$9.83M ₿113.08	$9.83M ₿113.08
1621	RSS3 RSS3	$0.0109 ₿0.00000012	-4.84	$9.82M ₿112.19	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.75M ₿20.41	$11.2M ₿127.9	$9.82M ₿112.19
1622	The Doge NFT DOG	$0.0007162 ₿0.0000000082	-2.21	$9.8M ₿112.79	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.68K ₿0.55	$12.14M ₿139.81	$9.8M ₿112.79
1623	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1627	Juventus Fan Token JUV	$0.6714 ₿0.0000077	-5.77	$9.73M ₿111.8	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$1.66M ₿19.44	$13.4M ₿153.86	$9.73M ₿111.8
1632	Automata ATA	$0.01641 ₿0.00000019	-6.36	$9.65M ₿111.68	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.88M ₿20.37	$16.41M ₿190	$9.65M ₿111.68
1639	Alpha Fi ALPHA	$0.9759 ₿0.000011	-4.19	$9.58M ₿110.39	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.89K ₿0.02	$9.74M ₿112.22	$9.58M ₿110.39
1640	Soil SOIL	$0.1439 ₿0.0000016	-0.94	$9.53M ₿110.1	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$172.61K ₿1.83	$14.41M ₿166.42	$9.53M ₿110.1
1642	Quickswap QUICK	$12.03 ₿0.00013	-4.22	$9.48M ₿108.78	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.02K ₿0.05	$12.03M ₿138.04	$9.48M ₿108.78
1644	NKN NKN	$0.01186 ₿0.00000013	-0.88	$9.45M ₿107.77	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$720.14K ₿8.37	$9.45M ₿107.81	$9.45M ₿107.77
1648	Helium Mobile MOBILE	$0.0001505 ₿0.0000000017	-6.60	$9.41M ₿107.64	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$311.01K ₿3.77	$34.61M ₿395.85	$9.41M ₿107.64
1651	doginme DOGINME	$0.0001389 ₿0.0000000016	-6.46	$9.39M ₿108.59	$0.0001485 ₿0.0000000016	$0.0001389 ₿0.0000000016	$371.94K ₿4.1	$9.39M ₿108.59	$9.39M ₿108.59
1653	Cloakcoin CLOAK	$1.54 ₿0.000017	22.99	$9.37M ₿107.81	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.38M ₿107.83	$9.37M ₿107.81
1656	Thought THT	$0.02497 ₿0.00000028	-6.81	$9.32M ₿107.16	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.38K ₿0.15	$35.34M ₿406.18	$9.32M ₿107.16
1663	NEURALAI NEURAL	$0.9191 ₿0.000010	-6.19	$9.17M ₿105.69	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$44.12K ₿0.51	$9.17M ₿105.69	$9.17M ₿105.69
1664	Coq Inu COQ	$0.0000001317 ₿0.0000000000015	-4.96	$9.15M ₿105.32	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.22K ₿4.34	$9.15M ₿105.32	$9.15M ₿105.32
1666	PepeCoin PEPECOIN	$0.094 ₿0.0000010	-13.08	$9.12M ₿104.4	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$335.52K ₿4.63	$10.11M ₿115.84	$9.12M ₿104.4
1668	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.17	$9.1M ₿104.71	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.75M ₿192.58	$9.1M ₿104.71
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	Sundog SUNDOG	$0.009061 ₿0.00000010	-6.51	$9.06M ₿104.1	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$5.14M ₿59.31	$9.06M ₿104.1	$9.06M ₿104.1
1679	Agoras: Tau Net AGRS	$0.5028 ₿0.0000058	-1.50	$9.04M ₿103.91	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.44K ₿0.13	$21.1M ₿242.47	$9.04M ₿103.91
1681	FIO Protocol FIO	$0.0108 ₿0.00000012	-2.65	$9.02M ₿103.62	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.92M ₿22.16	$10.81M ₿124.12	$9.02M ₿103.62
1682	Ski Mask Dog SKI	$0.009003 ₿0.00000010	-6.92	$9.02M ₿103.5	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$400.31K ₿4.62	$9.02M ₿103.5	$9.02M ₿103.5
1684	IDEX IDEX	$0.00904 ₿0.00000010	-4.76	$9.01M ₿103.25	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.83M ₿21.02	$9.05M ₿103.75	$9.01M ₿103.25
1685	MCDex MCB	$2.37 ₿0.000027	0.05	$9.01M ₿103.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.83K ₿0.47	$11.37M ₿130.7	$9.01M ₿103.49
1687	Aavegotchi GHST	$0.1759 ₿0.0000020	-8.16	$9M ₿102.75	$0.1916 ₿0.0000021	$0.1709 ₿0.0000019	$2.37M ₿27.71	$9.28M ₿105.95	$9M ₿102.75
1689	XBorg XBG	$0.0417 ₿0.00000048	-5.78	$8.95M ₿103.29	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$40.11K ₿0.46	$41.62M ₿480.43	$8.95M ₿103.29
1692	Diamond DMD	$2.34 ₿0.000026	-2.47	$8.94M ₿105.85	$2.42 ₿0.000027	$2.3 ₿0.000026	$20K ₿0.15	$10.06M ₿119.2	$8.94M ₿105.85
1693	APX APX	$0.2385 ₿0.0000027	0.45	$8.92M ₿103.1	$0.2391 ₿0.0000027	$0.2358 ₿0.0000026	$1.23K ₿0.01	$946.73M ₿10.94K	$8.92M ₿103.1
1699	Dego Finance DEGO	$0.4198 ₿0.0000048	-5.12	$8.83M ₿101.75	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.79M ₿18.25	$8.83M ₿101.75	$8.83M ₿101.75
1703	Nimiq NIM	$0.0006405 ₿0.0000000073	2.44	$8.82M ₿101.3	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.89K ₿1.1	$8.98M ₿103.07	$8.82M ₿101.3
1705	Wexo WEXO	$0.02503 ₿0.00000028	-0.64	$8.82M ₿101.49	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.23K ₿1.5	$22.48M ₿258.77	$8.82M ₿101.49
1707	Quickswap QUICK	$0.01116 ₿0.00000012	-5.64	$8.8M ₿101.26	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$460.8K ₿5.34	$10.5M ₿120.9	$8.8M ₿101.26
1712	Keyboard Cat (Base) KEYCAT	$0.0008776 ₿0.000000010	-3.16	$8.77M ₿100.64	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$414.62K ₿4.78	$8.77M ₿100.64	$8.77M ₿100.64
1718	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.59	$8.67M ₿99.74	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.21M ₿83.38	$22.67M ₿260.73	$8.67M ₿99.74
1719	district0x DNT	$0.01176 ₿0.00000013	-4.91	$8.66M ₿100.08	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$29.87K ₿0.34	$11.53M ₿133.22	$8.66M ₿100.08
1721	Bitrue Coin BTR	$0.02391 ₿0.00000027	-3.17	$8.63M ₿99.33	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$603K ₿6.93	$19.16M ₿220.46	$8.63M ₿99.33
1722	Origin Dollar OUSD	$0.9984 ₿0.000011	0.16	$8.63M ₿99.12	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$211.76K ₿2.44	$8.63M ₿99.12	$8.63M ₿99.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}