35 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7887	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7888	ALVA AA	$4.07 ₿0.014	3.69	$45.15K ₿142.34	$5.12 ₿0.015	$3.64 ₿0.013	$31.86K ₿0.31	$77.71K ₿273.74	$45.15K ₿142.34
7902	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07225 ₿0.00000066	$0.06767 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7904	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002544 ₿0.000000023	$0.002473 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7905	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.322 ₿0.0000029	$0.3133 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7908	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7911	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7922	Arcade ARCD	$0.001579	-23.10	$40.31K	$0.002053	$0.001555	$1.96K	$157.93K	$40.31K
7924	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7936	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7937	gmeow cat GMEOW	$0.00003787 ₿0.000000010	0.90	$37.78K ₿0	$0.00003838 ₿0.000000017	$0.00003686 ₿0.000000010	$87.07 ₿0.89	$37.78K ₿10.37	$37.78K ₿0
7942	Bufficorn BUFFI	$0.00000009441	0	$39.72K	$0	$0	$22.08	$39.72K	$39.72K
7945	Green Planet GAMMA	$0.0003943 ₿0.00000010	0.45	$39.44K ₿9.56	$0.0003953 ₿0.00000010	$0.0003924 ₿0.00000010	$21.02 ₿0.02	$39.44K ₿10.23	$39.44K ₿9.56
7958	YOUR AI YOURAI	$0.0008436 ₿0.0000024	-3.74	$38.89K ₿114.49	$0.0008768 ₿0.0000027	$0.0008058 ₿0.0000024	$107.81K ₿15.1	$843.54K ₿2.48K	$38.89K ₿114.49
7961	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01601 ₿0.00000014	$0.01446 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7962	ArthSwap ARSW	$0.00003957 ₿0.000000025	1.90	$39.19K ₿24.52	$0.00003958 ₿0.000000025	$0.00003737 ₿0.000000024	$12.27 ₿0.15	$39.19K ₿25.7	$39.19K ₿24.52
7965	hit meeee upp HMU	$0.00003894	2.59	$38.89K	$0.0000392	$0.00003771	$8.68	$38.89K	$38.89K
7968	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.81	$37.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.56K ₿0	$37.68K ₿250.24	$37.68K ₿250.24
7976	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7981	Nitro League NITRO	$0.0001862 ₿0.000000033	0.07	$37.48K ₿6.68	$0.0001923 ₿0.000000034	$0.0001824 ₿0.000000032	$10.14K ₿0.44	$185.57K ₿33.07	$37.48K ₿6.68
7984	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02252 ₿0.00000020	$0.01969 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7986	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
7987	The 4th Pillar FOUR	$0.0001862 ₿0.000000091	-2.01	$38.29K ₿18.73	$0.0001997 ₿0.000000098	$0.0001826 ₿0.000000089	$771.02 ₿0.03	$74.52K ₿36.45	$38.29K ₿18.73
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05338 ₿0.00000048	$0.04889 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7992	Ideaology IDEA	$0.000076 ₿0.000000050	-1.31	$38.11K ₿28.64	$0.00007901 ₿0.000000051	$0.0000737 ₿0.000000044	$320.47K ₿9.74	$38.11K ₿24.96	$38.11K ₿28.64
8000	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003699 ₿0.000000033	$0.003606 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8024	Synthswap SYNTH	$0.1717 ₿0.00012	1.31	$37.23K ₿13.44	$0.1744 ₿0.00013	$0.1685 ₿0.00012	$11.31 ₿0.13	$37.86K ₿18.68	$37.23K ₿13.44
8029	Sonic Solana SONIC	$0.00003728	2.40	$37.29K	$0.000038	$0.00003611	$5.27	$37.29K	$37.29K
8035	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8056	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8061	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8076	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01019 ₿0.000000093	$0.007635 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8087	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01388 ₿0.00000012	$0.01309 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8089	WolfWifBallz BALLZ	$0.00003536 ₿0.00000019	4.20	$35.2K ₿193.7	$0.00003592 ₿0.00000022	$0.00003355 ₿0.00000016	$372.91 ₿16.72	$35.2K ₿193.7	$35.2K ₿193.7
8092	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8096	DOTZ DOTZ	$0.00007626	2.54	$35.15K	$0.00007684	$0.00007391	$11.06	$57.85K	$35.15K
8115	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8120	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8132	KOLT $KOLT	$0.00003431	3.16	$34.31K	$0.00003482	$0.00003308	$20.48	$34.31K	$34.31K
8135	Hector Network HEC	$0.01405 ₿0.00010	1.99	$34.09K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.32 ₿0	$44.49K ₿327.36	$34.09K ₿250.89
8156	Distracted Dudes DUDE	$0.00000335 ₿0.0000000027	0.19	$33.47K ₿0	$0.000003369 ₿0.0000000037	$0.000003329 ₿0.0000000022	$2.62 ₿3.81	$33.47K ₿27.39	$33.47K ₿0
8160	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002384 ₿0.000000021	$0.002218 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8161	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8164	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.965 ₿0.0000088	$0.8515 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8180	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8185	BattleFly GFLY	$0.00685 ₿0.0000028	-7.05	$32.79K ₿11.11	$0.007369 ₿0.0000028	$0.00676 ₿0.0000027	$580.81 ₿0.82	$32.79K ₿11.11	$32.79K ₿11.11
8196	goatwifhat GIF	$0.00003252	-0.07	$32.52K	$0.00003253	$0.00003252	$4.16	$32.52K	$32.52K
8201	Long Mao LMAO	$0.00004234 ₿0.000000033	-12.04	$32.45K ₿29.51	$0.004225 ₿0.000000038	$0.00359 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8244	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003291 ₿0.00000000030	$0.00003101 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8248	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4519 ₿0.0000041	$0.417 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8262	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$43.09 ₿0.00039	$40.96 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8264	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.76	$31K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.5 ₿0.25	$31K ₿52.04	$31K ₿52.04
8268	Doogle DOOGLE	$0.00003098	3.79	$30.87K	$0.00003148	$0.00002975	$93.65	$30.87K	$30.87K
8277	Hummus HUM	$0.000227 ₿0.00000019	-0.15	$30.86K ₿22.07	$0.0002274 ₿0.00000021	$0.0002251 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8301	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
8307	gringo GRINGO	$0.00003207	3.27	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8315	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.31	$30.14K ₿84.46	$0.0001552 ₿0.00000045	$0.0001539 ₿0.00000042	$20.61 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8319	DuckyDuck DUCKY	$0.0001509	1.68	$30.04K	$0.0001537	$0.0001472	$58.3	$30.04K	$30.04K
8331	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	2.23	$29.9K ₿7.99	$0.001838 ₿0.00000048	$0.001782 ₿0.00000047	$1.32 ₿0	$38.42K ₿10.27	$29.9K ₿7.99
8335	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8358	Squid Game SQUID	$0.0000002916 ₿0.000000000043	2.17	$29.16K ₿4.35	$0.0000002963 ₿0.000000000048	$0.0000002848 ₿0.000000000040	$36.67 ₿0.08	$29.16K ₿4.35	$29.16K ₿4.35
8370	QHUB QHUB	$0.0001932 ₿0.0000019	3.45	$26.82K ₿90.61	$0.0002202 ₿0.0000020	$0.0001745 ₿0.0000016	$73.1K ₿6.72	$195.56K ₿1.97K	$26.82K ₿90.61
8373	Neva NEVA	$0.0004617	0.05	$28.99K	$0.0004642	$0.000461	$6.14	$46.17K	$28.99K
8387	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08893 ₿0.00000081	$0.085 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8389	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003083 ₿0.000000028	$0.00295 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8391	Tethys Finance TETHYS	$0.002674 ₿0.0000032	3.56	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002556 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8395	プーマペイ PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002611 ₿0.00000000023	$0.00002588 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8402	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004264 ₿0.00000000000039	$0.00000003896 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8414	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002638 ₿0.000000024	$0.00207 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8419	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8425	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.57	$27.44K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$54.8 ₿0.22	$27.44K ₿12.92	$27.44K ₿0
8427	HyperChainX HYPER	$0.0000406 ₿0.000000012	0.67	$27.7K ₿8.26	$0.0000408 ₿0.000000012	$0.00004017 ₿0.000000011	$1.31 ₿1.73	$39.22K ₿11.69	$27.7K ₿8.26
8433	Blue Whale WHALE	$0.00000115 ₿0.00000000030	-5.98	$27.54K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000115 ₿0.00000000021	$583.66 ₿0.24	$27.54K ₿7.25	$27.54K ₿7.25
8439	YOUNES YOUNES	$0.00002752	3.77	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8451	Ninja Protocol NINJA	$0.001363 ₿0.0000026	2.05	$27.22K ₿52.86	$0.001372 ₿0.0000029	$0.001334 ₿0.0000025	$27.67 ₿0.37	$27.22K ₿52.86	$27.22K ₿52.86
8484	Pleb PLEB	$0.0000268	0	$26.81K	$0	$0	$1.12	$26.81K	$26.81K
8497	Yumi $YUMI	$0.00003191	3.21	$26.61K	$0.00003244	$0.00003083	$45.3	$26.61K	$26.61K
8501	UTYABSWAP UTYAB	$0.00002648	5.65	$26.47K	$0.0000279	$0.000025	$28.41	$26.47K	$26.47K
8504	RIKU RIKU	$0.00000005325 ₿0.000000000028	-1.64	$26.45K ₿14.23	$0.000003271 ₿0.000000000029	$0.000002897 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8505	Dechat DECHAT	$0.006701 ₿0.000027	-1.47	$24.81K ₿100.41	$0.008668 ₿0.000028	$0.006595 ₿0.000026	$7.74K ₿158.8	$167.54K ₿678.05	$24.81K ₿100.41
8512	MetaMAFIA MAF	$0.00009454 ₿0.00000095	-2.21	$26.36K ₿0	$0.00009906 ₿0.00000096	$0.00009454 ₿0.00000089	$7.42K ₿0.29	$47.28K ₿481.68	$26.36K ₿0
8514	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.24	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8517	Stride Staked Stars STSTARS	$0.001509 ₿0.00000064	3.44	$26.33K ₿22.86	$0.001548 ₿0.00000065	$0.001459 ₿0.00000058	$0.01 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8520	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8529	Metapro MPRO	$0.001509	-10.66	$25.66K	$0.001762	$0.0009803	$78.08K	$96.96K	$25.66K
8545	Moth MOTH	$0.00002559	1.95	$25.6K	$0.00002572	$0.00002487	$48.26	$25.6K	$25.6K
8549	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.87	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.00000194 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8564	DEVAI 0XDEV	$0.03011 ₿0.000052	-0.33	$25.18K ₿45.13	$0.03027 ₿0.000053	$0.03006 ₿0.000050	$33 ₿4.22	$29.54K ₿51.79	$25.18K ₿45.13
8576	Effect Network EFX	$0.0001205 ₿0.00000039	1.24	$24.91K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.06 ₿0	$78.36K ₿256.72	$24.91K ₿81.62
8630	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03339 ₿0.00000030	$0.03163 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8633	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5818 ₿0.0000053	$0.5491 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8635	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.09K	$23.88K
8641	FOMO BULL CLUB FOMO	$0.0000004406	-0.72	$23.69K	$0.0000004485	$0.0000004405	$71.83	$44.06K	$23.69K
8653	Bill the Bear BILL	$0.00000002651	2.02	$23.6K	$0.00000002657	$0.00000002578	$2.6	$23.6K	$23.6K
8674	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8679	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8683	Kine Protocol KINE	$0.001141 ₿0.0000030	0.12	$23.08K ₿62.14	$0.001143 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4214 ₿0.0000038	$0.393 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8709	Monsterra MSTR	$0.001743 ₿0.0000019	46.71	$21.75K ₿25.59	$0.002217 ₿0.0000020	$0.001182 ₿0.0000019	$16.23K ₿2.22	$171.03K ₿195.86	$21.75K ₿25.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}