Page de résultats 35 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7870	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7890	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002538 ₿0.000000023	$0.002467 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7899	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3212 ₿0.0000029	$0.3125 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7903	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7906	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7908	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07207 ₿0.00000066	$0.0675 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7923	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7930	Arcade ARCD	$0.001579	-23.10	$40.31K	$0.002053	$0.001555	$1.96K	$157.93K	$40.31K
7933	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
7938	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7944	Bufficorn BUFFI	$0.00000009441	0	$39.72K	$0	$0	$22.08	$39.72K	$39.72K
7950	Green Planet GAMMA	$0.0003943 ₿0.00000010	0.45	$39.44K ₿9.56	$0.0003953 ₿0.00000010	$0.0003924 ₿0.00000010	$21.02 ₿0.02	$39.44K ₿10.23	$39.44K ₿9.56
7955	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01597 ₿0.00000014	$0.01442 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7961	hit meeee upp HMU	$0.00003894	2.59	$38.89K	$0.0000392	$0.00003771	$8.68	$38.89K	$38.89K
7962	ArthSwap ARSW	$0.00003957 ₿0.000000025	1.90	$39.19K ₿24.52	$0.00003958 ₿0.000000025	$0.00003737 ₿0.000000024	$12.27 ₿0.15	$39.19K ₿25.7	$39.19K ₿24.52
7964	YOUR AI YOURAI	$0.0008436 ₿0.0000024	-3.74	$38.89K ₿114.49	$0.0008768 ₿0.0000027	$0.0008058 ₿0.0000024	$107.81K ₿15.1	$843.54K ₿2.48K	$38.89K ₿114.49
7968	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7974	Ideaology IDEA	$0.000076 ₿0.000000050	-1.31	$38.11K ₿28.64	$0.00007901 ₿0.000000051	$0.0000737 ₿0.000000044	$320.47K ₿9.74	$38.11K ₿24.96	$38.11K ₿28.64
7977	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02246 ₿0.00000020	$0.01964 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7978	The 4th Pillar FOUR	$0.0001862 ₿0.000000091	-2.01	$38.29K ₿18.73	$0.0001997 ₿0.000000098	$0.0001826 ₿0.000000089	$771.02 ₿0.03	$74.52K ₿36.45	$38.29K ₿18.73
7984	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
7988	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.00369 ₿0.000000033	$0.003597 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05325 ₿0.00000048	$0.04877 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7991	Nitro League NITRO	$0.0001862 ₿0.000000033	0.07	$37.48K ₿6.68	$0.0001923 ₿0.000000034	$0.0001824 ₿0.000000032	$10.14K ₿0.44	$185.57K ₿33.07	$37.48K ₿6.68
7996	gmeow cat GMEOW	$0.00003787 ₿0.000000010	0.90	$37.78K ₿0	$0.00003838 ₿0.000000017	$0.00003686 ₿0.000000010	$87.07 ₿0.89	$37.78K ₿10.37	$37.78K ₿0
8008	Verox VRX	$1.66 ₿0.00069	9.26	$37.64K ₿15.66	$1.74 ₿0.00077	$1.52 ₿0.00066	$234.24 ₿0.62	$78.98K ₿32.85	$37.64K ₿15.66
8009	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.81	$37.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.56K ₿0	$37.68K ₿250.24	$37.68K ₿250.24
8024	Sonic Solana SONIC	$0.00003728	2.40	$37.29K	$0.000038	$0.00003611	$5.27	$37.29K	$37.29K
8026	Synthswap SYNTH	$0.1717 ₿0.00012	1.31	$37.23K ₿13.44	$0.1744 ₿0.00013	$0.1685 ₿0.00012	$11.31 ₿0.13	$37.86K ₿18.68	$37.23K ₿13.44
8049	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8052	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01017 ₿0.000000093	$0.007616 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8079	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8080	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01384 ₿0.00000012	$0.01305 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8082	WolfWifBallz BALLZ	$0.00003536 ₿0.00000019	4.20	$35.2K ₿193.7	$0.00003592 ₿0.00000022	$0.00003355 ₿0.00000016	$372.91 ₿16.72	$35.2K ₿193.7	$35.2K ₿193.7
8086	DOTZ DOTZ	$0.00007626	2.54	$35.15K	$0.00007684	$0.00007391	$11.06	$57.85K	$35.15K
8101	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8108	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8121	KOLT $KOLT	$0.00003431	3.16	$34.31K	$0.00003482	$0.00003308	$20.48	$34.31K	$34.31K
8123	Hector Network HEC	$0.01405 ₿0.00010	1.99	$34.09K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.32 ₿0	$44.49K ₿327.36	$34.09K ₿250.89
8141	Distracted Dudes DUDE	$0.00000335 ₿0.0000000027	0.19	$33.47K ₿0	$0.000003369 ₿0.0000000037	$0.000003329 ₿0.0000000022	$2.62 ₿3.81	$33.47K ₿27.39	$33.47K ₿0
8149	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002378 ₿0.000000021	$0.002212 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8150	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8152	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9627 ₿0.0000088	$0.8494 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8176	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8179	BattleFly GFLY	$0.00685 ₿0.0000028	-7.05	$32.79K ₿11.11	$0.007369 ₿0.0000028	$0.00676 ₿0.0000027	$580.81 ₿0.82	$32.79K ₿11.11	$32.79K ₿11.11
8187	goatwifhat GIF	$0.00003252	-0.07	$32.52K	$0.00003253	$0.00003252	$4.16	$32.52K	$32.52K
8191	Long Mao LMAO	$0.00004234 ₿0.000000033	-12.04	$32.45K ₿29.51	$0.004215 ₿0.000000038	$0.003581 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8197	SaTT SATT	$0.0000076 ₿0.0000000019	-14.61	$32.3K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$27.08 ₿0	$152.02K ₿39.5	$32.3K ₿8.39
8218	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8235	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003283 ₿0.00000000030	$0.00003094 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8243	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4508 ₿0.0000041	$0.416 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8251	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.99 ₿0.00039	$40.86 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8258	Grizzly Honey GHNY	$0.02266 ₿0.000039	0.98	$31.07K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.53 ₿0.25	$31.07K ₿52.04	$31.07K ₿52.04
8267	Doogle DOOGLE	$0.00003106	3.73	$31.07K	$0.00003148	$0.00002975	$93.89	$31.07K	$31.07K
8269	Hummus HUM	$0.000227 ₿0.00000019	-0.15	$30.86K ₿22.07	$0.0002274 ₿0.00000021	$0.0002251 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8297	Mozaic MOZ	$0.0002048 ₿0.00000067	-10.43	$30.43K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$536.22 ₿0	$152.57K ₿615.45	$30.43K ₿61.72
8300	gringo GRINGO	$0.00003207	3.23	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8311	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.86	$30.21K ₿84.46	$0.0001552 ₿0.00000045	$0.0001529 ₿0.00000042	$17.18 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8320	DuckyDuck DUCKY	$0.0001516	2.12	$30.29K	$0.0001537	$0.0001472	$52.79	$30.29K	$30.29K
8324	Zillion Aakar XO ZILLIONXO	$0.001834 ₿0.00000048	2.62	$29.98K ₿7.99	$0.001838 ₿0.00000048	$0.001782 ₿0.00000047	$101.61 ₿0	$38.53K ₿10.27	$29.98K ₿7.99
8325	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8354	Squid Game SQUID	$0.0000002931 ₿0.000000000043	2.68	$29.32K ₿4.35	$0.0000002963 ₿0.000000000048	$0.0000002848 ₿0.000000000040	$36.87 ₿0.08	$29.32K ₿4.35	$29.32K ₿4.35
8365	Neva NEVA	$0.0004617	0.05	$28.99K	$0.0004642	$0.000461	$6.14	$46.17K	$28.99K
8379	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08872 ₿0.00000081	$0.08479 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8382	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003075 ₿0.000000028	$0.002943 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8385	Tethys Finance TETHYS	$0.002674 ₿0.0000032	3.24	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002556 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8390	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002605 ₿0.00000000023	$0.00002582 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8401	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004253 ₿0.00000000000039	$0.00000003886 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8408	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002631 ₿0.000000024	$0.002065 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8411	QHUB QHUB	$0.0002045 ₿0.0000019	9.41	$28.05K ₿90.61	$0.0002201 ₿0.0000020	$0.0001745 ₿0.0000016	$74.66K ₿6.72	$204.51K ₿1.97K	$28.05K ₿90.61
8412	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8421	HyperChainX HYPER	$0.00004072 ₿0.000000012	1.06	$27.77K ₿8.26	$0.0000408 ₿0.000000012	$0.00004017 ₿0.000000011	$1.31 ₿1.73	$39.33K ₿11.69	$27.77K ₿8.26
8423	Blue Whale WHALE	$0.00000115 ₿0.00000000030	-7.19	$27.82K ₿7.25	$0.00000125 ₿0.00000000030	$0.00000115 ₿0.00000000021	$841.68 ₿0.24	$27.82K ₿7.25	$27.82K ₿7.25
8427	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.93	$27.65K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$34.12 ₿0.22	$27.65K ₿12.92	$27.65K ₿0
8429	YOUNES YOUNES	$0.00002752	3.38	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8442	Ninja Protocol NINJA	$0.001366 ₿0.0000026	2.15	$27.33K ₿52.86	$0.001372 ₿0.0000029	$0.001334 ₿0.0000025	$27.74 ₿0.37	$27.33K ₿52.86	$27.33K ₿52.86
8478	Pleb PLEB	$0.0000268	0	$26.81K	$0	$0	$1.12	$26.81K	$26.81K
8487	Yumi $YUMI	$0.00003199	3.15	$26.68K	$0.00003244	$0.00003083	$45.42	$26.68K	$26.68K
8493	RIKU RIKU	$0.00000005325 ₿0.000000000028	-1.64	$26.45K ₿14.23	$0.000003263 ₿0.000000000029	$0.00000289 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8496	UTYABSWAP UTYAB	$0.0000264	4.89	$26.4K	$0.0000279	$0.000025	$53.81	$26.4K	$26.4K
8500	MetaMAFIA MAF	$0.00009506 ₿0.00000095	-1.68	$26.51K ₿0	$0.00009906 ₿0.00000096	$0.00009506 ₿0.00000089	$12.41K ₿0.29	$47.53K ₿481.68	$26.51K ₿0
8504	Stride Staked Stars STSTARS	$0.001501 ₿0.00000064	3.60	$26.19K ₿22.86	$0.001548 ₿0.00000065	$0.001448 ₿0.00000058	$0.01 ₿0.03	$26.19K ₿22.86	$26.19K ₿22.86
8510	Titanium22 TI	$0.000000000146 ₿0.00000000000074	0.96	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8516	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8533	Metapro MPRO	$0.001494	-12.82	$25.42K	$0.001762	$0.0009803	$79.09K	$96.05K	$25.42K
8541	RealFevr FEVR	$0.00000197 ₿0.0000000040	1.15	$25.63K ₿54.03	$0.00000197 ₿0.0000000040	$0.00000194 ₿0.0000000038	$15.2 ₿3.12	$31.48K ₿64.54	$25.63K ₿54.03
8545	Moth MOTH	$0.00002538	0.70	$25.38K	$0.00002572	$0.00002487	$170.67	$25.38K	$25.38K
8554	Dechat DECHAT	$0.006701 ₿0.000027	-1.47	$24.81K ₿100.41	$0.008668 ₿0.000028	$0.006595 ₿0.000026	$7.74K ₿158.8	$167.54K ₿678.05	$24.81K ₿100.41
8563	DEVAI 0XDEV	$0.03026 ₿0.000052	0.14	$25.31K ₿45.13	$0.03026 ₿0.000053	$0.0302 ₿0.000050	$33.15 ₿4.22	$29.69K ₿51.79	$25.31K ₿45.13
8577	Effect Network EFX	$0.0001206 ₿0.00000039	1.31	$24.93K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.07 ₿0	$78.42K ₿256.72	$24.93K ₿81.62
8622	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03331 ₿0.00000030	$0.03155 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8626	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5804 ₿0.0000053	$0.5477 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8628	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.08K	$23.88K
8636	FOMO BULL CLUB FOMO	$0.0000004406	-0.71	$23.69K	$0.0000004485	$0.0000004405	$71.83	$44.06K	$23.69K
8664	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8669	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8674	Kine Protocol KINE	$0.001141 ₿0.0000030	-78.25	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8676	Mogul Productions STARS	$0.00007868 ₿0.000000098	4.34	$23.03K ₿28.81	$0.00007948 ₿0.00000010	$0.00001593 ₿0.000000096	$1.03 ₿1.33	$31.48K ₿39.38	$23.03K ₿28.81
8682	Bill the Bear BILL	$0.00000002583	-0.38	$22.96K	$0.00000002606	$0.00000002578	$13.74	$22.96K	$22.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}